S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6872 16:22 |
64,5000 64,1900 |
+0,77 % 0,50 |
64,8100 64,2200 |
89,82 Tsd. | |
Realty Income Corporation US7561091049 |
55,98 16:22 |
56,13 55,98 |
+0,00 % 0,00 |
56,27 55,85 |
714,71 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,25 16:21 |
117,47 121,11 |
-3,19 % -3,86 |
119,15 116,38 |
472,96 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,44 16:21 |
171,99 171,06 |
+0,81 % 1,38 |
173,31 169,37 |
166,19 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,44 16:22 |
145,34 144,59 |
+1,97 % 2,85 |
148,12 144,29 |
86,25 Tsd. | |
Quanta Services Inc US74762E1029 |
259,19 16:21 |
259,58 257,24 |
+0,76 % 1,95 |
259,58 253,28 |
334,13 Tsd. | |
QUALCOMM Inc US7475251036 |
207,1850 16:23 |
210,0000 208,1800 |
-0,48 % -1,00 |
211,0900 206,6201 |
1,36 Mio. | |
Qorvo Inc US74736K1016 |
129,5200 16:21 |
126,8300 126,3200 |
+2,53 % 3,20 |
129,9500 126,5100 |
200,77 Tsd. | |
PulteGroup Inc US7458671010 |
121,51 16:21 |
118,34 116,24 |
+4,53 % 5,27 |
122,24 117,95 |
415,76 Tsd. | |
Public Storage US74460D1090 |
304,14 16:21 |
303,52 302,04 |
+0,69 % 2,10 |
305,22 301,86 |
46,18 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,81 16:21 |
74,89 74,54 |
+0,36 % 0,27 |
75,14 74,54 |
157,55 Tsd. | |
PTC Inc US69370C1009 |
185,0000 16:23 |
184,9700 184,5300 |
+0,25 % 0,47 |
186,0000 183,1100 |
208,80 Tsd. | |
Prudential Financial Inc US7443201022 |
127,07 16:22 |
125,31 125,54 |
+1,22 % 1,53 |
127,25 125,25 |
300,30 Tsd. | |
Prologis US74340W1036 |
121,25 16:23 |
122,17 121,14 |
+0,09 % 0,11 |
122,17 120,92 |
684,06 Tsd. | |
Progressive Corporation US7433151039 |
212,00 16:22 |
222,52 217,10 |
-2,35 % -5,10 |
223,84 210,59 |
733,58 Tsd. |