S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,5100 17:51 |
64,5000 64,1900 |
+0,50 % 0,32 |
64,8100 64,2200 |
177,21 Tsd. | |
Realty Income Corporation US7561091049 |
56,00 17:52 |
56,13 55,98 |
+0,04 % 0,02 |
56,27 55,85 |
1,38 Mio. | |
Raymond James Financial Inc US7547301090 |
115,32 17:52 |
117,47 121,11 |
-4,78 % -5,79 |
119,15 115,11 |
1,13 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,07 17:52 |
171,99 171,06 |
+0,59 % 1,01 |
173,31 169,37 |
362,81 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,39 17:49 |
145,34 144,59 |
+1,94 % 2,80 |
148,12 144,29 |
197,83 Tsd. | |
Quanta Services Inc US74762E1029 |
258,79 17:52 |
259,58 257,24 |
+0,60 % 1,55 |
261,92 253,28 |
511,45 Tsd. | |
QUALCOMM Inc US7475251036 |
209,6800 17:52 |
210,0000 208,1800 |
+0,72 % 1,50 |
211,0900 206,6201 |
2,34 Mio. | |
Qorvo Inc US74736K1016 |
130,6425 17:51 |
126,8300 126,3200 |
+3,42 % 4,32 |
130,9900 126,5100 |
459,94 Tsd. | |
PulteGroup Inc US7458671010 |
122,51 17:51 |
118,34 116,24 |
+5,39 % 6,27 |
123,09 117,95 |
956,23 Tsd. | |
Public Storage US74460D1090 |
304,45 17:50 |
303,52 302,04 |
+0,80 % 2,41 |
305,27 301,86 |
137,69 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,74 17:52 |
74,89 74,54 |
+0,27 % 0,20 |
75,14 74,45 |
439,74 Tsd. | |
PTC Inc US69370C1009 |
185,8500 17:50 |
184,9700 184,5300 |
+0,72 % 1,32 |
186,0000 183,1100 |
391,79 Tsd. | |
Prudential Financial Inc US7443201022 |
126,45 17:51 |
125,31 125,54 |
+0,72 % 0,91 |
127,57 125,25 |
563,58 Tsd. | |
Prologis US74340W1036 |
121,42 17:52 |
122,17 121,14 |
+0,23 % 0,28 |
122,17 120,90 |
1,48 Mio. | |
Progressive Corporation US7433151039 |
209,53 17:52 |
222,52 217,10 |
-3,49 % -7,57 |
223,84 209,13 |
1,30 Mio. |