S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,7400 20:52 |
74,6800 74,7700 |
-1,38 % -1,03 |
74,9900 73,4750 |
490,98 Tsd. | |
Realty Income Corporation US7561091049 |
62,87 20:51 |
62,76 62,68 |
+0,30 % 0,19 |
63,14 62,62 |
1,91 Mio. | |
Raymond James Financial Inc US7547301090 |
120,46 20:52 |
120,03 119,73 |
+0,61 % 0,73 |
120,95 119,81 |
561,43 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,20 20:51 |
182,29 181,44 |
+1,52 % 2,76 |
184,88 181,85 |
241,22 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,17 20:51 |
156,37 156,36 |
-0,76 % -1,19 |
156,80 154,57 |
213,53 Tsd. | |
Quanta Services Inc US74762E1029 |
272,43 20:52 |
274,08 271,54 |
+0,33 % 0,89 |
275,77 270,39 |
181,27 Tsd. | |
QUALCOMM Inc US7475251036 |
167,4700 20:52 |
168,8800 166,6100 |
+0,52 % 0,86 |
169,5000 166,0800 |
3,10 Mio. | |
Qorvo Inc US74736K1016 |
99,5100 20:51 |
102,0700 100,4600 |
-0,95 % -0,95 |
102,2950 99,4100 |
784,42 Tsd. | |
PulteGroup Inc US7458671010 |
139,59 20:52 |
141,00 140,06 |
-0,34 % -0,47 |
141,43 138,87 |
760,04 Tsd. | |
Public Storage US74460D1090 |
360,67 20:49 |
362,28 362,99 |
-0,64 % -2,32 |
363,90 360,00 |
280,35 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,63 20:52 |
84,74 84,77 |
-0,17 % -0,14 |
85,10 84,20 |
1,24 Mio. | |
PTC Inc US69370C1009 |
175,5750 20:50 |
174,9100 173,7600 |
+1,04 % 1,82 |
176,4900 173,9500 |
386,95 Tsd. | |
Prudential Financial Inc US7443201022 |
118,57 20:52 |
118,00 117,73 |
+0,71 % 0,84 |
119,51 118,00 |
514,37 Tsd. | |
Prologis US74340W1036 |
128,88 20:52 |
129,23 129,28 |
-0,31 % -0,40 |
130,05 127,96 |
1,79 Mio. | |
Progressive Corporation US7433151039 |
255,97 20:52 |
256,02 256,31 |
-0,13 % -0,34 |
257,18 253,57 |
1,02 Mio. |