S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,7600 17:08 |
70,3100 70,2600 |
+0,71 % 0,50 |
70,8000 70,0100 |
142,23 Tsd. | |
Realty Income Corporation US7561091049 |
59,77 17:08 |
59,88 60,16 |
-0,65 % -0,39 |
59,94 59,41 |
1,70 Mio. | |
Raymond James Financial Inc US7547301090 |
115,29 17:08 |
116,27 114,91 |
+0,33 % 0,38 |
116,61 114,83 |
179,20 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,45 17:07 |
163,30 158,53 |
+3,73 % 5,92 |
166,97 162,78 |
262,44 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,17 17:07 |
150,18 149,85 |
-0,45 % -0,68 |
150,86 148,58 |
83,50 Tsd. | |
Quanta Services Inc US74762E1029 |
268,65 17:08 |
266,91 263,47 |
+1,97 % 5,18 |
269,60 265,20 |
110,32 Tsd. | |
QUALCOMM Inc US7475251036 |
172,0900 17:07 |
171,7500 167,1500 |
+2,96 % 4,94 |
173,0000 170,6100 |
2,50 Mio. | |
Qorvo Inc US74736K1016 |
111,3550 17:07 |
109,7300 108,5200 |
+2,61 % 2,84 |
111,4500 109,6400 |
221,34 Tsd. | |
PulteGroup Inc US7458671010 |
122,16 17:07 |
123,00 121,87 |
+0,24 % 0,29 |
123,40 120,50 |
425,74 Tsd. | |
Public Storage US74460D1090 |
319,05 17:08 |
319,91 320,88 |
-0,57 % -1,83 |
320,53 315,21 |
132,68 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,93 17:07 |
80,26 80,51 |
-0,72 % -0,58 |
80,52 79,51 |
360,96 Tsd. | |
PTC Inc US69370C1009 |
173,8950 17:07 |
174,5600 172,4200 |
+0,86 % 1,48 |
175,1850 173,6500 |
57,23 Tsd. | |
Prudential Financial Inc US7443201022 |
113,53 17:07 |
113,07 111,40 |
+1,91 % 2,13 |
113,55 111,97 |
584,51 Tsd. | |
Prologis US74340W1036 |
124,30 17:07 |
124,12 123,42 |
+0,71 % 0,88 |
124,76 123,18 |
471,25 Tsd. | |
Progressive Corporation US7433151039 |
235,42 17:08 |
237,50 234,34 |
+0,46 % 1,08 |
238,45 234,51 |
1,20 Mio. |