S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,0450 17:37 |
74,6800 74,7700 |
-0,97 % -0,73 |
74,9900 73,9920 |
179,87 Tsd. | |
Realty Income Corporation US7561091049 |
63,04 17:36 |
62,76 62,68 |
+0,57 % 0,36 |
63,14 62,67 |
867,74 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,93 17:36 |
120,03 119,73 |
+1,00 % 1,20 |
120,95 119,81 |
221,23 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,47 17:34 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
108,88 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,57 17:36 |
156,37 156,36 |
+0,13 % 0,21 |
156,80 155,35 |
88,48 Tsd. | |
Quanta Services Inc US74762E1029 |
274,97 17:34 |
274,08 271,54 |
+1,26 % 3,43 |
275,77 271,40 |
102,81 Tsd. | |
QUALCOMM Inc US7475251036 |
168,2900 17:36 |
168,8800 166,6100 |
+1,01 % 1,68 |
169,5000 166,5600 |
1,33 Mio. | |
Qorvo Inc US74736K1016 |
101,6600 17:36 |
102,0700 100,4600 |
+1,19 % 1,20 |
102,2950 100,6200 |
371,82 Tsd. | |
PulteGroup Inc US7458671010 |
140,53 17:36 |
141,00 140,06 |
+0,34 % 0,47 |
141,43 139,28 |
387,45 Tsd. | |
Public Storage US74460D1090 |
361,01 17:36 |
362,28 362,99 |
-0,55 % -1,98 |
363,90 360,00 |
133,53 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,72 17:37 |
84,74 84,77 |
-0,06 % -0,06 |
85,10 84,30 |
449,21 Tsd. | |
PTC Inc US69370C1009 |
176,4400 17:35 |
174,9100 173,7600 |
+1,54 % 2,68 |
176,4900 173,9500 |
185,71 Tsd. | |
Prudential Financial Inc US7443201022 |
119,43 17:36 |
118,00 117,73 |
+1,44 % 1,70 |
119,51 118,00 |
239,23 Tsd. | |
Prologis US74340W1036 |
128,49 17:36 |
129,23 129,28 |
-0,61 % -0,80 |
130,05 128,32 |
976,13 Tsd. | |
Progressive Corporation US7433151039 |
255,57 17:37 |
256,02 256,31 |
-0,29 % -0,75 |
257,12 253,72 |
459,62 Tsd. |