S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,6100 19:43 |
74,6800 74,7700 |
-1,55 % -1,16 |
74,9900 73,4750 |
366,82 Tsd. | |
Realty Income Corporation US7561091049 |
62,82 19:43 |
62,76 62,68 |
+0,22 % 0,14 |
63,14 62,62 |
1,58 Mio. | |
Raymond James Financial Inc US7547301090 |
120,53 19:42 |
120,03 119,73 |
+0,66 % 0,80 |
120,95 119,81 |
414,87 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,54 19:43 |
182,29 181,44 |
+1,16 % 2,10 |
184,88 181,85 |
195,60 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,80 19:43 |
156,37 156,36 |
-1,00 % -1,56 |
156,80 154,70 |
162,67 Tsd. | |
Quanta Services Inc US74762E1029 |
272,45 19:42 |
274,08 271,54 |
+0,34 % 0,91 |
275,77 270,39 |
159,84 Tsd. | |
QUALCOMM Inc US7475251036 |
166,9900 19:44 |
168,8800 166,6100 |
+0,23 % 0,38 |
169,5000 166,0800 |
2,51 Mio. | |
Qorvo Inc US74736K1016 |
99,7000 19:43 |
102,0700 100,4600 |
-0,76 % -0,76 |
102,2950 99,6500 |
661,53 Tsd. | |
PulteGroup Inc US7458671010 |
139,67 19:41 |
141,00 140,06 |
-0,28 % -0,39 |
141,43 138,87 |
612,15 Tsd. | |
Public Storage US74460D1090 |
361,09 19:42 |
362,28 362,99 |
-0,52 % -1,90 |
363,90 360,00 |
239,04 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,40 19:42 |
84,74 84,77 |
-0,44 % -0,38 |
85,10 84,20 |
1,04 Mio. | |
PTC Inc US69370C1009 |
175,2900 19:43 |
174,9100 173,7600 |
+0,88 % 1,53 |
176,4900 173,9500 |
323,87 Tsd. | |
Prudential Financial Inc US7443201022 |
118,58 19:43 |
118,00 117,73 |
+0,72 % 0,85 |
119,51 118,00 |
429,44 Tsd. | |
Prologis US74340W1036 |
128,57 19:43 |
129,23 129,28 |
-0,55 % -0,71 |
130,05 127,96 |
1,48 Mio. | |
Progressive Corporation US7433151039 |
255,51 19:42 |
256,02 256,31 |
-0,31 % -0,80 |
257,12 253,72 |
678,54 Tsd. |