S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,5900 17:44 |
70,3100 70,2600 |
+0,47 % 0,33 |
70,8600 70,0100 |
181,30 Tsd. | |
Realty Income Corporation US7561091049 |
59,69 17:45 |
59,88 60,16 |
-0,78 % -0,47 |
59,94 59,41 |
2,10 Mio. | |
Raymond James Financial Inc US7547301090 |
115,44 17:43 |
116,27 114,91 |
+0,46 % 0,53 |
116,61 114,83 |
202,54 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,74 17:44 |
163,30 158,53 |
+3,91 % 6,21 |
166,97 162,78 |
314,03 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,91 17:44 |
150,18 149,85 |
-0,63 % -0,94 |
150,86 148,58 |
114,72 Tsd. | |
Quanta Services Inc US74762E1029 |
269,23 17:43 |
266,91 263,47 |
+2,19 % 5,76 |
269,60 265,20 |
150,20 Tsd. | |
QUALCOMM Inc US7475251036 |
173,4100 17:44 |
171,7500 167,1500 |
+3,75 % 6,26 |
173,4800 170,6100 |
2,99 Mio. | |
Qorvo Inc US74736K1016 |
112,1150 17:44 |
109,7300 108,5200 |
+3,31 % 3,60 |
112,1900 109,6400 |
268,89 Tsd. | |
PulteGroup Inc US7458671010 |
122,34 17:44 |
123,00 121,87 |
+0,38 % 0,47 |
123,40 120,50 |
529,83 Tsd. | |
Public Storage US74460D1090 |
317,84 17:45 |
319,91 320,88 |
-0,95 % -3,04 |
320,53 315,21 |
159,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,09 17:44 |
80,26 80,51 |
-0,52 % -0,42 |
80,52 79,51 |
458,01 Tsd. | |
PTC Inc US69370C1009 |
173,4300 17:44 |
174,5600 172,4200 |
+0,59 % 1,01 |
175,1850 173,1800 |
79,95 Tsd. | |
Prudential Financial Inc US7443201022 |
113,49 17:44 |
113,07 111,40 |
+1,88 % 2,09 |
113,87 111,97 |
695,59 Tsd. | |
Prologis US74340W1036 |
124,49 17:44 |
124,12 123,42 |
+0,87 % 1,07 |
124,76 123,18 |
639,52 Tsd. | |
Progressive Corporation US7433151039 |
234,76 17:45 |
237,50 234,34 |
+0,18 % 0,42 |
238,45 234,51 |
1,37 Mio. |