S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,6600 17:32 |
70,3100 70,2600 |
+0,57 % 0,40 |
70,8600 70,0100 |
169,30 Tsd. | |
Realty Income Corporation US7561091049 |
59,71 17:33 |
59,88 60,16 |
-0,76 % -0,46 |
59,94 59,41 |
1,89 Mio. | |
Raymond James Financial Inc US7547301090 |
115,34 17:29 |
116,27 114,91 |
+0,37 % 0,43 |
116,61 114,83 |
197,11 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,60 17:32 |
163,30 158,53 |
+3,83 % 6,07 |
166,97 162,78 |
298,69 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,94 17:33 |
150,18 149,85 |
-0,61 % -0,91 |
150,86 148,58 |
106,67 Tsd. | |
Quanta Services Inc US74762E1029 |
268,78 17:32 |
266,91 263,47 |
+2,02 % 5,31 |
269,60 265,20 |
142,24 Tsd. | |
QUALCOMM Inc US7475251036 |
172,6200 17:33 |
171,7500 167,1500 |
+3,27 % 5,47 |
173,0000 170,6100 |
2,83 Mio. | |
Qorvo Inc US74736K1016 |
111,5950 17:32 |
109,7300 108,5200 |
+2,83 % 3,08 |
111,8200 109,6400 |
245,33 Tsd. | |
PulteGroup Inc US7458671010 |
122,33 17:32 |
123,00 121,87 |
+0,37 % 0,46 |
123,40 120,50 |
503,25 Tsd. | |
Public Storage US74460D1090 |
318,01 17:31 |
319,91 320,88 |
-0,90 % -2,88 |
320,53 315,21 |
150,38 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,13 17:33 |
80,26 80,51 |
-0,47 % -0,38 |
80,52 79,51 |
443,35 Tsd. | |
PTC Inc US69370C1009 |
173,3900 17:32 |
174,5600 172,4200 |
+0,56 % 0,97 |
175,1850 173,2600 |
66,70 Tsd. | |
Prudential Financial Inc US7443201022 |
113,70 17:33 |
113,07 111,40 |
+2,06 % 2,30 |
113,87 111,97 |
672,95 Tsd. | |
Prologis US74340W1036 |
124,63 17:33 |
124,12 123,42 |
+0,98 % 1,21 |
124,76 123,18 |
602,91 Tsd. | |
Progressive Corporation US7433151039 |
235,44 17:32 |
237,50 234,34 |
+0,47 % 1,10 |
238,45 234,51 |
1,33 Mio. |