S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,8750 20:38 |
64,5000 64,1900 |
+1,07 % 0,69 |
64,9500 64,2200 |
273,12 Tsd. | |
Realty Income Corporation US7561091049 |
56,21 20:37 |
56,13 55,98 |
+0,40 % 0,23 |
56,30 55,85 |
2,37 Mio. | |
Raymond James Financial Inc US7547301090 |
115,80 20:38 |
117,47 121,11 |
-4,38 % -5,31 |
119,15 115,11 |
1,99 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,04 20:38 |
171,99 171,06 |
+1,16 % 1,98 |
173,31 169,37 |
624,99 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,63 20:38 |
145,34 144,59 |
+2,10 % 3,04 |
148,12 144,29 |
320,79 Tsd. | |
Quanta Services Inc US74762E1029 |
260,03 20:38 |
259,58 257,24 |
+1,08 % 2,79 |
261,92 253,28 |
741,72 Tsd. | |
QUALCOMM Inc US7475251036 |
208,0600 20:38 |
210,0000 208,1800 |
-0,06 % -0,12 |
211,0900 206,6201 |
3,64 Mio. | |
Qorvo Inc US74736K1016 |
128,7100 20:38 |
126,8300 126,3200 |
+1,89 % 2,39 |
130,9900 126,5100 |
870,31 Tsd. | |
PulteGroup Inc US7458671010 |
123,93 20:38 |
118,34 116,24 |
+6,62 % 7,69 |
123,97 117,95 |
1,51 Mio. | |
Public Storage US74460D1090 |
305,54 20:37 |
303,52 302,04 |
+1,16 % 3,50 |
306,48 301,86 |
302,79 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,74 20:38 |
74,89 74,54 |
+0,27 % 0,20 |
75,14 74,45 |
902,90 Tsd. | |
PTC Inc US69370C1009 |
184,1750 20:38 |
184,9700 184,5300 |
-0,19 % -0,36 |
186,4150 183,1100 |
807,51 Tsd. | |
Prudential Financial Inc US7443201022 |
126,82 20:38 |
125,31 125,54 |
+1,02 % 1,28 |
127,57 125,25 |
832,14 Tsd. | |
Prologis US74340W1036 |
121,21 20:38 |
122,17 121,14 |
+0,06 % 0,07 |
122,17 120,90 |
2,60 Mio. | |
Progressive Corporation US7433151039 |
209,74 20:38 |
222,52 217,10 |
-3,39 % -7,36 |
223,84 208,37 |
2,15 Mio. |