S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,8050 17:15 |
70,3100 70,2600 |
+0,78 % 0,55 |
70,8250 70,0100 |
150,28 Tsd. | |
Realty Income Corporation US7561091049 |
59,75 17:16 |
59,88 60,16 |
-0,69 % -0,42 |
59,94 59,41 |
1,76 Mio. | |
Raymond James Financial Inc US7547301090 |
115,35 17:15 |
116,27 114,91 |
+0,38 % 0,44 |
116,61 114,83 |
185,47 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,73 17:15 |
163,30 158,53 |
+3,91 % 6,20 |
166,97 162,78 |
278,26 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,07 17:13 |
150,18 149,85 |
-0,52 % -0,78 |
150,86 148,58 |
87,36 Tsd. | |
Quanta Services Inc US74762E1029 |
269,14 17:15 |
266,91 263,47 |
+2,15 % 5,67 |
269,60 265,20 |
117,85 Tsd. | |
QUALCOMM Inc US7475251036 |
172,3750 17:14 |
171,7500 167,1500 |
+3,13 % 5,23 |
173,0000 170,6100 |
2,61 Mio. | |
Qorvo Inc US74736K1016 |
111,6200 17:15 |
109,7300 108,5200 |
+2,86 % 3,10 |
111,6200 109,6400 |
228,07 Tsd. | |
PulteGroup Inc US7458671010 |
122,42 17:15 |
123,00 121,87 |
+0,45 % 0,55 |
123,40 120,50 |
444,84 Tsd. | |
Public Storage US74460D1090 |
319,11 17:16 |
319,91 320,88 |
-0,55 % -1,77 |
320,53 315,21 |
139,94 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,90 17:15 |
80,26 80,51 |
-0,76 % -0,61 |
80,52 79,51 |
376,59 Tsd. | |
PTC Inc US69370C1009 |
173,6900 17:15 |
174,5600 172,4200 |
+0,74 % 1,27 |
175,1850 173,5000 |
60,96 Tsd. | |
Prudential Financial Inc US7443201022 |
113,60 17:14 |
113,07 111,40 |
+1,97 % 2,20 |
113,60 111,97 |
601,81 Tsd. | |
Prologis US74340W1036 |
124,61 17:15 |
124,12 123,42 |
+0,96 % 1,19 |
124,76 123,18 |
494,56 Tsd. | |
Progressive Corporation US7433151039 |
235,28 17:15 |
237,50 234,34 |
+0,40 % 0,94 |
238,45 234,51 |
1,22 Mio. |