S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,9000 20:16 |
74,6800 74,7700 |
-1,16 % -0,87 |
74,9900 73,4750 |
420,63 Tsd. | |
Realty Income Corporation US7561091049 |
62,90 20:16 |
62,76 62,68 |
+0,34 % 0,22 |
63,14 62,62 |
1,71 Mio. | |
Raymond James Financial Inc US7547301090 |
120,64 20:16 |
120,03 119,73 |
+0,76 % 0,91 |
120,95 119,81 |
508,11 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,89 20:16 |
182,29 181,44 |
+1,35 % 2,45 |
184,88 181,85 |
216,43 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,26 20:16 |
156,37 156,36 |
-0,71 % -1,11 |
156,80 154,57 |
187,73 Tsd. | |
Quanta Services Inc US74762E1029 |
272,31 20:16 |
274,08 271,54 |
+0,28 % 0,77 |
275,77 270,39 |
169,53 Tsd. | |
QUALCOMM Inc US7475251036 |
167,2300 20:17 |
168,8800 166,6100 |
+0,37 % 0,62 |
169,5000 166,0800 |
2,73 Mio. | |
Qorvo Inc US74736K1016 |
99,5900 20:15 |
102,0700 100,4600 |
-0,87 % -0,87 |
102,2950 99,4100 |
704,60 Tsd. | |
PulteGroup Inc US7458671010 |
139,56 20:16 |
141,00 140,06 |
-0,36 % -0,50 |
141,43 138,87 |
658,56 Tsd. | |
Public Storage US74460D1090 |
361,47 20:15 |
362,28 362,99 |
-0,42 % -1,52 |
363,90 360,00 |
261,88 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,66 20:16 |
84,74 84,77 |
-0,13 % -0,11 |
85,10 84,20 |
1,13 Mio. | |
PTC Inc US69370C1009 |
175,5400 20:16 |
174,9100 173,7600 |
+1,02 % 1,78 |
176,4900 173,9500 |
359,71 Tsd. | |
Prudential Financial Inc US7443201022 |
118,70 20:16 |
118,00 117,73 |
+0,82 % 0,97 |
119,51 118,00 |
475,18 Tsd. | |
Prologis US74340W1036 |
128,73 20:15 |
129,23 129,28 |
-0,43 % -0,55 |
130,05 127,96 |
1,60 Mio. | |
Progressive Corporation US7433151039 |
257,00 20:16 |
256,02 256,31 |
+0,27 % 0,69 |
257,13 253,57 |
946,43 Tsd. |