S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,6600 20:59 |
74,6800 74,7700 |
-1,48 % -1,11 |
74,9900 73,4750 |
501,01 Tsd. | |
Realty Income Corporation US7561091049 |
62,83 20:59 |
62,76 62,68 |
+0,23 % 0,14 |
63,14 62,62 |
1,93 Mio. | |
Raymond James Financial Inc US7547301090 |
120,62 20:58 |
120,03 119,73 |
+0,74 % 0,89 |
120,95 119,81 |
566,61 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,44 20:57 |
182,29 181,44 |
+1,65 % 3,00 |
184,88 181,85 |
246,64 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,14 20:59 |
156,37 156,36 |
-0,78 % -1,22 |
156,80 154,57 |
219,74 Tsd. | |
Quanta Services Inc US74762E1029 |
272,38 20:57 |
274,08 271,54 |
+0,31 % 0,84 |
275,77 270,39 |
185,72 Tsd. | |
QUALCOMM Inc US7475251036 |
167,4450 21:00 |
168,8800 166,6100 |
+0,50 % 0,84 |
169,5000 166,0800 |
3,14 Mio. | |
Qorvo Inc US74736K1016 |
99,7600 20:58 |
102,0700 100,4600 |
-0,70 % -0,70 |
102,2950 99,4100 |
794,01 Tsd. | |
PulteGroup Inc US7458671010 |
139,76 20:57 |
141,00 140,06 |
-0,21 % -0,30 |
141,43 138,87 |
769,54 Tsd. | |
Public Storage US74460D1090 |
360,38 20:57 |
362,28 362,99 |
-0,72 % -2,61 |
363,90 360,00 |
283,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,64 20:58 |
84,74 84,77 |
-0,15 % -0,13 |
85,10 84,20 |
1,25 Mio. | |
PTC Inc US69370C1009 |
175,6400 20:59 |
174,9100 173,7600 |
+1,08 % 1,88 |
176,4900 173,9500 |
394,27 Tsd. | |
Prudential Financial Inc US7443201022 |
118,59 20:59 |
118,00 117,73 |
+0,73 % 0,86 |
119,51 118,00 |
522,30 Tsd. | |
Prologis US74340W1036 |
128,96 20:58 |
129,23 129,28 |
-0,25 % -0,33 |
130,05 127,96 |
1,80 Mio. | |
Progressive Corporation US7433151039 |
256,15 20:58 |
256,02 256,31 |
-0,06 % -0,17 |
257,18 253,57 |
1,03 Mio. |