S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,0800 21:13 |
64,5000 64,1900 |
+1,39 % 0,89 |
65,0900 64,2200 |
306,26 Tsd. | |
Realty Income Corporation US7561091049 |
56,28 21:14 |
56,13 55,98 |
+0,54 % 0,30 |
56,33 55,85 |
2,59 Mio. | |
Raymond James Financial Inc US7547301090 |
114,41 21:12 |
117,47 121,11 |
-5,54 % -6,71 |
119,15 114,22 |
2,19 Mio. | |
Ralph Lauren Corporation US7512121010 |
174,11 21:13 |
171,99 171,06 |
+1,78 % 3,05 |
174,23 169,37 |
760,99 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,64 21:12 |
145,34 144,59 |
+2,11 % 3,05 |
148,12 144,29 |
366,46 Tsd. | |
Quanta Services Inc US74762E1029 |
259,56 21:12 |
259,58 257,24 |
+0,90 % 2,32 |
261,92 253,28 |
806,34 Tsd. | |
QUALCOMM Inc US7475251036 |
208,0600 21:13 |
210,0000 208,1800 |
-0,06 % -0,12 |
211,0900 206,6201 |
3,93 Mio. | |
Qorvo Inc US74736K1016 |
128,6750 21:11 |
126,8300 126,3200 |
+1,86 % 2,36 |
130,9900 126,5100 |
913,05 Tsd. | |
PulteGroup Inc US7458671010 |
124,44 21:12 |
118,34 116,24 |
+7,05 % 8,20 |
124,59 117,95 |
1,69 Mio. | |
Public Storage US74460D1090 |
305,80 21:12 |
303,52 302,04 |
+1,24 % 3,76 |
306,48 301,86 |
334,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,67 21:13 |
74,89 74,54 |
+0,17 % 0,13 |
75,14 74,45 |
1,02 Mio. | |
PTC Inc US69370C1009 |
184,1300 21:13 |
184,9700 184,5300 |
-0,22 % -0,40 |
186,4150 183,1100 |
875,94 Tsd. | |
Prudential Financial Inc US7443201022 |
126,59 21:13 |
125,31 125,54 |
+0,84 % 1,05 |
127,57 125,25 |
892,71 Tsd. | |
Prologis US74340W1036 |
121,19 21:13 |
122,17 121,14 |
+0,04 % 0,05 |
122,17 120,90 |
2,81 Mio. | |
Progressive Corporation US7433151039 |
210,04 21:13 |
222,52 217,10 |
-3,25 % -7,07 |
223,84 208,37 |
2,32 Mio. |