S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,5850 16:39 |
64,5000 64,1900 |
+0,62 % 0,40 |
64,8100 64,2200 |
103,49 Tsd. | |
Realty Income Corporation US7561091049 |
56,02 16:39 |
56,13 55,98 |
+0,06 % 0,04 |
56,27 55,85 |
875,74 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,39 16:40 |
117,47 121,11 |
-3,08 % -3,73 |
119,15 116,38 |
607,36 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,80 16:39 |
171,99 171,06 |
+0,43 % 0,74 |
173,31 169,37 |
252,15 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,53 16:40 |
145,34 144,59 |
+2,03 % 2,94 |
148,12 144,29 |
121,56 Tsd. | |
Quanta Services Inc US74762E1029 |
261,37 16:39 |
259,58 257,24 |
+1,60 % 4,13 |
261,42 253,28 |
366,47 Tsd. | |
QUALCOMM Inc US7475251036 |
207,6400 16:39 |
210,0000 208,1800 |
-0,26 % -0,54 |
211,0900 206,6201 |
1,52 Mio. | |
Qorvo Inc US74736K1016 |
129,9400 16:40 |
126,8300 126,3200 |
+2,87 % 3,62 |
129,9600 126,5100 |
256,49 Tsd. | |
PulteGroup Inc US7458671010 |
121,60 16:40 |
118,34 116,24 |
+4,61 % 5,36 |
122,24 117,95 |
546,95 Tsd. | |
Public Storage US74460D1090 |
303,26 16:40 |
303,52 302,04 |
+0,40 % 1,22 |
305,22 301,86 |
64,41 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,72 16:39 |
74,89 74,54 |
+0,24 % 0,18 |
75,14 74,54 |
198,61 Tsd. | |
PTC Inc US69370C1009 |
184,2050 16:39 |
184,9700 184,5300 |
-0,18 % -0,33 |
186,0000 183,1100 |
229,53 Tsd. | |
Prudential Financial Inc US7443201022 |
127,19 16:40 |
125,31 125,54 |
+1,31 % 1,65 |
127,30 125,25 |
342,19 Tsd. | |
Prologis US74340W1036 |
121,37 16:39 |
122,17 121,14 |
+0,19 % 0,23 |
122,17 120,92 |
791,16 Tsd. | |
Progressive Corporation US7433151039 |
209,65 16:39 |
222,52 217,10 |
-3,43 % -7,45 |
223,84 209,44 |
866,12 Tsd. |