S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,3700 17:04 |
74,6800 74,7700 |
-0,53 % -0,40 |
74,9900 74,2050 |
135,34 Tsd. | |
Realty Income Corporation US7561091049 |
62,89 17:04 |
62,76 62,68 |
+0,34 % 0,21 |
63,14 62,67 |
700,12 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,42 17:04 |
120,03 119,73 |
+0,58 % 0,69 |
120,63 119,81 |
155,59 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,79 17:03 |
182,29 181,44 |
+1,85 % 3,35 |
184,88 181,85 |
83,47 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,59 17:04 |
156,37 156,36 |
+0,15 % 0,23 |
156,72 155,35 |
71,72 Tsd. | |
Quanta Services Inc US74762E1029 |
274,48 17:02 |
274,08 271,54 |
+1,08 % 2,94 |
275,77 271,40 |
86,35 Tsd. | |
QUALCOMM Inc US7475251036 |
168,3350 17:04 |
168,8800 166,6100 |
+1,04 % 1,73 |
169,5000 166,5600 |
992,27 Tsd. | |
Qorvo Inc US74736K1016 |
101,4600 17:04 |
102,0700 100,4600 |
+1,00 % 1,00 |
102,2950 100,6200 |
335,77 Tsd. | |
PulteGroup Inc US7458671010 |
140,33 17:04 |
141,00 140,06 |
+0,19 % 0,27 |
141,43 139,28 |
316,98 Tsd. | |
Public Storage US74460D1090 |
361,19 17:02 |
362,28 362,99 |
-0,50 % -1,80 |
363,90 360,00 |
115,07 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,88 17:04 |
84,74 84,77 |
+0,13 % 0,11 |
85,10 84,30 |
370,99 Tsd. | |
PTC Inc US69370C1009 |
175,6050 17:04 |
174,9100 173,7600 |
+1,06 % 1,85 |
175,7600 173,9500 |
122,44 Tsd. | |
Prudential Financial Inc US7443201022 |
119,35 17:05 |
118,00 117,73 |
+1,38 % 1,62 |
119,44 118,00 |
190,64 Tsd. | |
Prologis US74340W1036 |
128,56 17:04 |
129,23 129,28 |
-0,56 % -0,73 |
130,05 128,32 |
752,42 Tsd. | |
Progressive Corporation US7433151039 |
254,79 17:04 |
256,02 256,31 |
-0,59 % -1,52 |
257,12 253,72 |
386,63 Tsd. |