S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,5300 21:39 |
74,6800 74,7700 |
-1,66 % -1,24 |
74,9900 73,4750 |
616,95 Tsd. | |
Realty Income Corporation US7561091049 |
62,52 21:38 |
62,76 62,68 |
-0,26 % -0,16 |
63,14 62,50 |
2,20 Mio. | |
Raymond James Financial Inc US7547301090 |
120,50 21:38 |
120,03 119,73 |
+0,64 % 0,77 |
120,95 119,81 |
734,80 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,35 21:38 |
182,29 181,44 |
+1,60 % 2,91 |
184,88 181,85 |
288,02 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,73 21:37 |
156,37 156,36 |
-1,04 % -1,63 |
156,80 154,57 |
257,14 Tsd. | |
Quanta Services Inc US74762E1029 |
273,08 21:39 |
274,08 271,54 |
+0,57 % 1,54 |
275,77 270,39 |
213,44 Tsd. | |
QUALCOMM Inc US7475251036 |
167,7900 21:39 |
168,8800 166,6100 |
+0,71 % 1,18 |
169,5000 166,0800 |
3,40 Mio. | |
Qorvo Inc US74736K1016 |
99,5050 21:39 |
102,0700 100,4600 |
-0,95 % -0,96 |
102,2950 99,3400 |
864,42 Tsd. | |
PulteGroup Inc US7458671010 |
139,44 21:38 |
141,00 140,06 |
-0,45 % -0,63 |
141,43 138,87 |
881,73 Tsd. | |
Public Storage US74460D1090 |
358,32 21:38 |
362,28 362,99 |
-1,29 % -4,67 |
363,90 357,41 |
326,74 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,54 21:38 |
84,74 84,77 |
-0,27 % -0,23 |
85,10 84,20 |
1,55 Mio. | |
PTC Inc US69370C1009 |
175,4350 21:39 |
174,9100 173,7600 |
+0,96 % 1,68 |
176,4900 173,9500 |
426,05 Tsd. | |
Prudential Financial Inc US7443201022 |
118,39 21:38 |
118,00 117,73 |
+0,56 % 0,66 |
119,51 118,00 |
577,60 Tsd. | |
Prologis US74340W1036 |
128,78 21:38 |
129,23 129,28 |
-0,39 % -0,51 |
130,05 127,96 |
2,12 Mio. | |
Progressive Corporation US7433151039 |
256,36 21:38 |
256,02 256,31 |
+0,02 % 0,05 |
257,18 253,57 |
1,12 Mio. |