S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,3700 21:51 |
69,8300 69,8900 |
+0,69 % 0,48 |
70,6450 69,7450 |
375,81 Tsd. | |
Realty Income Corporation US7561091049 |
60,16 21:52 |
60,38 60,31 |
-0,26 % -0,16 |
60,45 59,97 |
2,95 Mio. | |
Raymond James Financial Inc US7547301090 |
114,44 21:52 |
112,90 111,79 |
+2,37 % 2,65 |
115,43 111,95 |
1,07 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,74 21:52 |
162,52 162,40 |
-2,25 % -3,66 |
162,60 158,37 |
426,24 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,57 21:52 |
150,47 150,77 |
-0,80 % -1,20 |
150,74 149,44 |
303,17 Tsd. | |
Quanta Services Inc US74762E1029 |
262,79 21:51 |
263,04 262,00 |
+0,30 % 0,79 |
264,37 260,24 |
626,68 Tsd. | |
QUALCOMM Inc US7475251036 |
166,4900 21:51 |
170,6400 169,4700 |
-1,76 % -2,98 |
171,2587 164,7248 |
5,15 Mio. | |
Qorvo Inc US74736K1016 |
108,5000 21:52 |
111,0800 111,0100 |
-2,26 % -2,51 |
111,5500 108,1000 |
488,71 Tsd. | |
PulteGroup Inc US7458671010 |
121,99 21:52 |
124,13 123,58 |
-1,29 % -1,59 |
124,99 121,32 |
1,14 Mio. | |
Public Storage US74460D1090 |
321,57 21:52 |
316,14 316,45 |
+1,62 % 5,12 |
322,72 316,14 |
370,53 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,43 21:52 |
79,95 80,13 |
+0,37 % 0,30 |
80,87 79,74 |
1,08 Mio. | |
PTC Inc US69370C1009 |
171,4900 21:51 |
171,9900 172,0900 |
-0,35 % -0,60 |
172,6800 169,9100 |
295,59 Tsd. | |
Prudential Financial Inc US7443201022 |
111,36 21:51 |
109,57 109,50 |
+1,70 % 1,86 |
111,76 109,50 |
1,03 Mio. | |
Prologis US74340W1036 |
123,74 21:52 |
122,77 122,68 |
+0,86 % 1,06 |
124,34 122,25 |
1,26 Mio. | |
Progressive Corporation US7433151039 |
234,37 21:52 |
227,00 222,33 |
+5,42 % 12,04 |
234,74 226,52 |
2,27 Mio. |