S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,3600 21:39 |
69,8300 69,8900 |
+0,67 % 0,47 |
70,6450 69,7450 |
329,76 Tsd. | |
Realty Income Corporation US7561091049 |
60,17 21:39 |
60,38 60,31 |
-0,23 % -0,14 |
60,45 59,97 |
2,79 Mio. | |
Raymond James Financial Inc US7547301090 |
114,98 21:39 |
112,90 111,79 |
+2,85 % 3,19 |
115,43 111,95 |
1,00 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,76 21:39 |
162,52 162,40 |
-2,24 % -3,65 |
162,60 158,37 |
381,36 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,82 21:39 |
150,47 150,77 |
-0,63 % -0,96 |
150,74 149,44 |
246,22 Tsd. | |
Quanta Services Inc US74762E1029 |
261,81 21:39 |
263,04 262,00 |
-0,07 % -0,19 |
264,37 260,24 |
579,43 Tsd. | |
QUALCOMM Inc US7475251036 |
166,2950 21:38 |
170,6400 169,4700 |
-1,87 % -3,18 |
171,2587 164,7248 |
4,97 Mio. | |
Qorvo Inc US74736K1016 |
108,2800 21:39 |
111,0800 111,0100 |
-2,46 % -2,73 |
111,5500 108,1500 |
432,31 Tsd. | |
PulteGroup Inc US7458671010 |
121,95 21:39 |
124,13 123,58 |
-1,32 % -1,63 |
124,99 121,32 |
1,06 Mio. | |
Public Storage US74460D1090 |
321,96 21:39 |
316,14 316,45 |
+1,74 % 5,51 |
322,72 316,14 |
319,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,52 21:39 |
79,95 80,13 |
+0,49 % 0,39 |
80,87 79,74 |
955,04 Tsd. | |
PTC Inc US69370C1009 |
170,9800 21:39 |
171,9900 172,0900 |
-0,65 % -1,11 |
172,6800 169,9100 |
270,13 Tsd. | |
Prudential Financial Inc US7443201022 |
111,51 21:38 |
109,57 109,50 |
+1,84 % 2,01 |
111,66 109,50 |
945,61 Tsd. | |
Prologis US74340W1036 |
123,88 21:39 |
122,77 122,68 |
+0,98 % 1,20 |
124,34 122,25 |
1,16 Mio. | |
Progressive Corporation US7433151039 |
233,95 21:39 |
227,00 222,33 |
+5,23 % 11,62 |
234,05 226,52 |
2,13 Mio. |