S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,7000 16:09 |
64,5000 64,1900 |
+0,79 % 0,51 |
64,8100 64,2200 |
74,98 Tsd. | |
Realty Income Corporation US7561091049 |
56,05 16:09 |
56,13 55,98 |
+0,12 % 0,07 |
56,27 55,87 |
613,98 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,93 16:09 |
117,47 121,11 |
-2,63 % -3,18 |
119,15 116,38 |
397,52 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,15 16:09 |
171,99 171,06 |
+0,64 % 1,09 |
172,98 169,37 |
140,53 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,79 16:08 |
145,34 144,59 |
+2,21 % 3,20 |
147,82 144,29 |
58,79 Tsd. | |
Quanta Services Inc US74762E1029 |
257,68 16:09 |
259,58 257,24 |
+0,17 % 0,44 |
259,58 253,28 |
297,61 Tsd. | |
QUALCOMM Inc US7475251036 |
207,1800 16:09 |
210,0000 208,1800 |
-0,48 % -1,00 |
211,0900 206,9300 |
1,14 Mio. | |
Qorvo Inc US74736K1016 |
128,8800 16:09 |
126,8300 126,3200 |
+2,03 % 2,56 |
129,9500 126,5100 |
161,95 Tsd. | |
PulteGroup Inc US7458671010 |
121,81 16:09 |
118,34 116,24 |
+4,79 % 5,57 |
122,24 117,95 |
298,55 Tsd. | |
Public Storage US74460D1090 |
303,80 16:08 |
303,52 302,04 |
+0,58 % 1,76 |
305,22 301,86 |
31,77 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,05 16:09 |
74,89 74,54 |
+0,68 % 0,51 |
75,14 74,54 |
129,08 Tsd. | |
PTC Inc US69370C1009 |
184,8500 16:09 |
184,9700 184,5300 |
+0,17 % 0,32 |
186,0000 183,1100 |
192,97 Tsd. | |
Prudential Financial Inc US7443201022 |
126,68 16:09 |
125,31 125,54 |
+0,91 % 1,14 |
126,86 125,25 |
259,67 Tsd. | |
Prologis US74340W1036 |
121,51 16:09 |
122,17 121,14 |
+0,30 % 0,37 |
122,17 120,98 |
592,59 Tsd. | |
Progressive Corporation US7433151039 |
211,89 16:09 |
222,52 217,10 |
-2,40 % -5,21 |
223,84 210,59 |
599,13 Tsd. |