S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
72,5700 18.10.24 |
72,0000 72,0000 |
+0,79 % 0,57 |
72,6200 71,7500 |
759,74 Tsd. | |
Realty Income Corporation US7561091049 |
64,71 18.10.24 |
64,00 63,96 |
+1,17 % 0,75 |
64,77 63,62 |
3,41 Mio. | |
Raymond James Financial Inc US7547301090 |
138,51 18.10.24 |
138,76 138,15 |
+0,26 % 0,36 |
139,40 137,32 |
3,79 Mio. | |
Ralph Lauren Corporation US7512121010 |
206,24 18.10.24 |
204,35 202,94 |
+1,63 % 3,30 |
207,06 202,88 |
418,63 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,65 18.10.24 |
149,10 148,96 |
+0,46 % 0,69 |
150,59 147,96 |
631,43 Tsd. | |
Quanta Services Inc US74762E1029 |
314,27 18.10.24 |
314,10 313,14 |
+0,36 % 1,13 |
314,71 310,63 |
449,20 Tsd. | |
QUALCOMM Inc US7475251036 |
170,9200 18.10.24 |
172,1100 171,1000 |
-0,11 % -0,18 |
172,5800 169,4200 |
6,43 Mio. | |
Qorvo Inc US74736K1016 |
104,5000 18.10.24 |
105,3900 104,2800 |
+0,21 % 0,22 |
105,3900 103,5100 |
751,90 Tsd. | |
PulteGroup Inc US7458671010 |
149,04 18.10.24 |
147,20 145,96 |
+2,11 % 3,08 |
149,32 146,11 |
1,66 Mio. | |
Public Storage US74460D1090 |
345,62 18.10.24 |
347,02 345,40 |
+0,06 % 0,22 |
347,43 344,52 |
368,94 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
89,76 18.10.24 |
89,80 89,70 |
+0,07 % 0,06 |
90,09 89,10 |
1,58 Mio. | |
PTC Inc US69370C1009 |
184,4000 18.10.24 |
186,2200 185,2200 |
-0,44 % -0,82 |
186,9600 184,1800 |
424,49 Tsd. | |
Prudential Financial Inc US7443201022 |
127,40 18.10.24 |
128,00 127,82 |
-0,33 % -0,42 |
128,00 126,60 |
1,06 Mio. | |
Prologis US74340W1036 |
122,50 18.10.24 |
123,01 122,70 |
-0,16 % -0,20 |
123,35 121,61 |
3,69 Mio. | |
Progressive Corporation US7433151039 |
251,12 18.10.24 |
252,20 251,34 |
-0,09 % -0,22 |
252,94 249,87 |
2,09 Mio. |