S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,7100 16:55 |
70,3100 70,2600 |
+0,64 % 0,45 |
70,7100 70,0100 |
125,73 Tsd. | |
Realty Income Corporation US7561091049 |
59,84 16:55 |
59,88 60,16 |
-0,54 % -0,33 |
59,94 59,41 |
1,60 Mio. | |
Raymond James Financial Inc US7547301090 |
115,33 16:54 |
116,27 114,91 |
+0,36 % 0,42 |
116,61 114,83 |
157,22 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,30 16:55 |
163,30 158,53 |
+3,64 % 5,77 |
166,97 162,78 |
246,85 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,84 16:54 |
150,18 149,85 |
-0,67 % -1,01 |
150,86 148,58 |
74,49 Tsd. | |
Quanta Services Inc US74762E1029 |
267,46 16:54 |
266,91 263,47 |
+1,51 % 3,99 |
269,60 265,20 |
101,09 Tsd. | |
QUALCOMM Inc US7475251036 |
171,5400 16:55 |
171,7500 167,1500 |
+2,63 % 4,39 |
173,0000 170,6100 |
2,27 Mio. | |
Qorvo Inc US74736K1016 |
111,1400 16:55 |
109,7300 108,5200 |
+2,41 % 2,62 |
111,4500 109,6400 |
201,58 Tsd. | |
PulteGroup Inc US7458671010 |
121,60 16:56 |
123,00 121,87 |
-0,22 % -0,27 |
123,40 120,50 |
384,38 Tsd. | |
Public Storage US74460D1090 |
319,20 16:54 |
319,91 320,88 |
-0,52 % -1,68 |
320,53 315,21 |
119,53 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,93 16:55 |
80,26 80,51 |
-0,72 % -0,58 |
80,52 79,51 |
327,91 Tsd. | |
PTC Inc US69370C1009 |
174,0000 16:54 |
174,5600 172,4200 |
+0,92 % 1,58 |
175,1850 173,8800 |
45,07 Tsd. | |
Prudential Financial Inc US7443201022 |
113,21 16:55 |
113,07 111,40 |
+1,62 % 1,81 |
113,33 111,97 |
558,83 Tsd. | |
Prologis US74340W1036 |
124,07 16:55 |
124,12 123,42 |
+0,53 % 0,65 |
124,76 123,18 |
433,64 Tsd. | |
Progressive Corporation US7433151039 |
235,50 16:54 |
237,50 234,34 |
+0,50 % 1,16 |
238,45 234,51 |
1,11 Mio. |