S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
64,5000 17:06 |
64,5000 64,1900 |
+0,48 % 0,31 |
64,8100 64,2200 |
152,43 Tsd. | |
|
Realty Income Corporation US7561091049 |
56,03 17:05 |
56,13 55,98 |
+0,09 % 0,05 |
56,27 55,85 |
1,11 Mio. | |
|
Raymond James Financial Inc US7547301090 |
116,48 17:05 |
117,47 121,11 |
-3,83 % -4,64 |
119,15 116,38 |
760,04 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,48 17:05 |
171,99 171,06 |
+0,25 % 0,42 |
173,31 169,37 |
298,87 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,47 17:04 |
145,34 144,59 |
+1,99 % 2,88 |
148,12 144,29 |
148,28 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,31 17:05 |
259,58 257,24 |
+1,58 % 4,07 |
261,92 253,28 |
422,24 Tsd. | |
|
QUALCOMM Inc US7475251036 |
208,6400 17:06 |
210,0000 208,1800 |
+0,22 % 0,46 |
211,0900 206,6201 |
1,79 Mio. | |
|
Qorvo Inc US74736K1016 |
130,2400 17:06 |
126,8300 126,3200 |
+3,10 % 3,92 |
130,3800 126,5100 |
349,46 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,46 17:06 |
118,34 116,24 |
+5,35 % 6,22 |
122,46 117,95 |
723,77 Tsd. | |
|
Public Storage US74460D1090 |
303,87 17:05 |
303,52 302,04 |
+0,61 % 1,83 |
305,22 301,86 |
95,30 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,51 17:06 |
74,89 74,54 |
-0,04 % -0,03 |
75,14 74,45 |
266,07 Tsd. | |
|
PTC Inc US69370C1009 |
184,3800 17:06 |
184,9700 184,5300 |
-0,08 % -0,15 |
186,0000 183,1100 |
317,30 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,40 17:06 |
125,31 125,54 |
+1,48 % 1,86 |
127,57 125,25 |
416,86 Tsd. | |
|
Prologis US74340W1036 |
121,49 17:06 |
122,17 121,14 |
+0,29 % 0,35 |
122,17 120,90 |
1,11 Mio. | |
|
Progressive Corporation US7433151039 |
210,39 17:05 |
222,52 217,10 |
-3,09 % -6,71 |
223,84 209,13 |
1,07 Mio. |