S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,8350 20:08 |
64,5000 64,1900 |
+1,00 % 0,65 |
64,8500 64,2200 |
243,17 Tsd. | |
Realty Income Corporation US7561091049 |
56,25 20:10 |
56,13 55,98 |
+0,47 % 0,27 |
56,28 55,85 |
2,10 Mio. | |
Raymond James Financial Inc US7547301090 |
115,38 20:09 |
117,47 121,11 |
-4,74 % -5,74 |
119,15 115,11 |
1,85 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,04 20:09 |
171,99 171,06 |
+1,16 % 1,98 |
173,31 169,37 |
558,11 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,63 20:08 |
145,34 144,59 |
+2,10 % 3,04 |
148,12 144,29 |
299,43 Tsd. | |
Quanta Services Inc US74762E1029 |
260,48 20:07 |
259,58 257,24 |
+1,26 % 3,24 |
261,92 253,28 |
709,65 Tsd. | |
QUALCOMM Inc US7475251036 |
207,6525 20:09 |
210,0000 208,1800 |
-0,25 % -0,53 |
211,0900 206,6201 |
3,47 Mio. | |
Qorvo Inc US74736K1016 |
128,7800 20:09 |
126,8300 126,3200 |
+1,95 % 2,46 |
130,9900 126,5100 |
834,03 Tsd. | |
PulteGroup Inc US7458671010 |
123,55 20:09 |
118,34 116,24 |
+6,29 % 7,31 |
123,60 117,95 |
1,43 Mio. | |
Public Storage US74460D1090 |
305,86 20:10 |
303,52 302,04 |
+1,26 % 3,82 |
306,17 301,86 |
273,49 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,83 20:09 |
74,89 74,54 |
+0,39 % 0,29 |
75,14 74,45 |
806,78 Tsd. | |
PTC Inc US69370C1009 |
183,8400 20:09 |
184,9700 184,5300 |
-0,37 % -0,69 |
186,4150 183,1100 |
748,03 Tsd. | |
Prudential Financial Inc US7443201022 |
126,68 20:09 |
125,31 125,54 |
+0,91 % 1,14 |
127,57 125,25 |
759,85 Tsd. | |
Prologis US74340W1036 |
121,32 20:10 |
122,17 121,14 |
+0,15 % 0,18 |
122,17 120,90 |
2,45 Mio. | |
Progressive Corporation US7433151039 |
209,60 20:09 |
222,52 217,10 |
-3,45 % -7,50 |
223,84 208,37 |
2,02 Mio. |