S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,6800 17:23 |
70,3100 70,2600 |
+0,60 % 0,42 |
70,8600 70,0100 |
160,05 Tsd. | |
Realty Income Corporation US7561091049 |
59,74 17:22 |
59,88 60,16 |
-0,70 % -0,42 |
59,94 59,41 |
1,83 Mio. | |
Raymond James Financial Inc US7547301090 |
115,32 17:23 |
116,27 114,91 |
+0,35 % 0,41 |
116,61 114,83 |
190,05 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,49 17:23 |
163,30 158,53 |
+3,76 % 5,96 |
166,97 162,78 |
283,97 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,18 17:22 |
150,18 149,85 |
-0,45 % -0,68 |
150,86 148,58 |
94,38 Tsd. | |
Quanta Services Inc US74762E1029 |
268,94 17:23 |
266,91 263,47 |
+2,08 % 5,47 |
269,60 265,20 |
129,24 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4400 17:22 |
171,7500 167,1500 |
+3,16 % 5,29 |
173,0000 170,6100 |
2,69 Mio. | |
Qorvo Inc US74736K1016 |
111,6200 17:22 |
109,7300 108,5200 |
+2,86 % 3,10 |
111,8200 109,6400 |
238,44 Tsd. | |
PulteGroup Inc US7458671010 |
122,40 17:23 |
123,00 121,87 |
+0,43 % 0,53 |
123,40 120,50 |
475,75 Tsd. | |
Public Storage US74460D1090 |
318,65 17:20 |
319,91 320,88 |
-0,70 % -2,24 |
320,53 315,21 |
145,71 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,05 17:22 |
80,26 80,51 |
-0,57 % -0,46 |
80,52 79,51 |
414,88 Tsd. | |
PTC Inc US69370C1009 |
173,5000 17:23 |
174,5600 172,4200 |
+0,63 % 1,08 |
175,1850 173,4100 |
62,21 Tsd. | |
Prudential Financial Inc US7443201022 |
113,74 17:22 |
113,07 111,40 |
+2,10 % 2,34 |
113,83 111,97 |
634,68 Tsd. | |
Prologis US74340W1036 |
124,63 17:22 |
124,12 123,42 |
+0,98 % 1,21 |
124,76 123,18 |
551,91 Tsd. | |
Progressive Corporation US7433151039 |
235,01 17:22 |
237,50 234,34 |
+0,29 % 0,67 |
238,45 234,51 |
1,24 Mio. |