S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,0300 21:24 |
64,5000 64,1900 |
+1,31 % 0,84 |
65,1000 64,2200 |
315,57 Tsd. | |
Realty Income Corporation US7561091049 |
56,22 21:24 |
56,13 55,98 |
+0,42 % 0,24 |
56,33 55,85 |
2,67 Mio. | |
Raymond James Financial Inc US7547301090 |
114,72 21:25 |
117,47 121,11 |
-5,28 % -6,40 |
119,15 114,19 |
2,31 Mio. | |
Ralph Lauren Corporation US7512121010 |
174,25 21:24 |
171,99 171,06 |
+1,86 % 3,19 |
174,41 169,37 |
786,84 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,79 21:24 |
145,34 144,59 |
+2,21 % 3,20 |
148,12 144,29 |
379,76 Tsd. | |
Quanta Services Inc US74762E1029 |
259,30 21:24 |
259,58 257,24 |
+0,80 % 2,06 |
261,92 253,28 |
837,16 Tsd. | |
QUALCOMM Inc US7475251036 |
208,1400 21:24 |
210,0000 208,1800 |
-0,02 % -0,04 |
211,0900 206,6201 |
3,99 Mio. | |
Qorvo Inc US74736K1016 |
128,8550 21:24 |
126,8300 126,3200 |
+2,01 % 2,54 |
130,9900 126,5100 |
928,33 Tsd. | |
PulteGroup Inc US7458671010 |
124,46 21:24 |
118,34 116,24 |
+7,07 % 8,22 |
124,71 117,95 |
1,78 Mio. | |
Public Storage US74460D1090 |
305,40 21:24 |
303,52 302,04 |
+1,11 % 3,36 |
306,48 301,86 |
354,33 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,68 21:24 |
74,89 74,54 |
+0,19 % 0,14 |
75,14 74,45 |
1,07 Mio. | |
PTC Inc US69370C1009 |
184,1600 21:24 |
184,9700 184,5300 |
-0,20 % -0,37 |
186,4150 183,1100 |
894,62 Tsd. | |
Prudential Financial Inc US7443201022 |
126,52 21:24 |
125,31 125,54 |
+0,78 % 0,98 |
127,57 125,25 |
913,34 Tsd. | |
Prologis US74340W1036 |
121,16 21:24 |
122,17 121,14 |
+0,02 % 0,02 |
122,17 120,90 |
2,88 Mio. | |
Progressive Corporation US7433151039 |
210,02 21:24 |
222,52 217,10 |
-3,26 % -7,08 |
223,84 208,37 |
2,39 Mio. |