S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,9000 20:06 |
74,6800 74,7700 |
-1,16 % -0,87 |
74,9900 73,4750 |
402,22 Tsd. | |
Realty Income Corporation US7561091049 |
62,90 20:07 |
62,76 62,68 |
+0,34 % 0,22 |
63,14 62,62 |
1,67 Mio. | |
Raymond James Financial Inc US7547301090 |
120,61 20:07 |
120,03 119,73 |
+0,73 % 0,88 |
120,95 119,81 |
477,12 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,10 20:04 |
182,29 181,44 |
+1,46 % 2,66 |
184,88 181,85 |
210,31 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,03 20:07 |
156,37 156,36 |
-0,85 % -1,33 |
156,80 154,57 |
182,13 Tsd. | |
Quanta Services Inc US74762E1029 |
273,30 20:06 |
274,08 271,54 |
+0,65 % 1,76 |
275,77 270,39 |
166,47 Tsd. | |
QUALCOMM Inc US7475251036 |
167,0100 20:08 |
168,8800 166,6100 |
+0,24 % 0,40 |
169,5000 166,0800 |
2,69 Mio. | |
Qorvo Inc US74736K1016 |
99,7000 20:07 |
102,0700 100,4600 |
-0,76 % -0,76 |
102,2950 99,4100 |
697,06 Tsd. | |
PulteGroup Inc US7458671010 |
139,84 20:07 |
141,00 140,06 |
-0,16 % -0,22 |
141,43 138,87 |
644,30 Tsd. | |
Public Storage US74460D1090 |
360,92 20:05 |
362,28 362,99 |
-0,57 % -2,08 |
363,90 360,00 |
252,54 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,52 20:07 |
84,74 84,77 |
-0,29 % -0,25 |
85,10 84,20 |
1,10 Mio. | |
PTC Inc US69370C1009 |
175,7100 20:07 |
174,9100 173,7600 |
+1,12 % 1,95 |
176,4900 173,9500 |
339,59 Tsd. | |
Prudential Financial Inc US7443201022 |
118,75 20:08 |
118,00 117,73 |
+0,87 % 1,02 |
119,51 118,00 |
465,06 Tsd. | |
Prologis US74340W1036 |
128,94 20:07 |
129,23 129,28 |
-0,26 % -0,34 |
130,05 127,96 |
1,55 Mio. | |
Progressive Corporation US7433151039 |
256,57 20:07 |
256,02 256,31 |
+0,10 % 0,26 |
257,12 253,57 |
910,35 Tsd. |