S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,7500 19:52 |
74,6800 74,7700 |
-1,36 % -1,02 |
74,9900 73,4750 |
380,46 Tsd. | |
Realty Income Corporation US7561091049 |
62,89 19:52 |
62,76 62,68 |
+0,33 % 0,21 |
63,14 62,62 |
1,62 Mio. | |
Raymond James Financial Inc US7547301090 |
120,68 19:53 |
120,03 119,73 |
+0,79 % 0,95 |
120,95 119,81 |
466,31 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,08 19:52 |
182,29 181,44 |
+1,46 % 2,64 |
184,88 181,85 |
202,61 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,07 19:52 |
156,37 156,36 |
-0,83 % -1,29 |
156,80 154,57 |
171,57 Tsd. | |
Quanta Services Inc US74762E1029 |
273,17 19:50 |
274,08 271,54 |
+0,60 % 1,63 |
275,77 270,39 |
162,85 Tsd. | |
QUALCOMM Inc US7475251036 |
167,5600 19:53 |
168,8800 166,6100 |
+0,57 % 0,95 |
169,5000 166,0800 |
2,58 Mio. | |
Qorvo Inc US74736K1016 |
100,0000 19:52 |
102,0700 100,4600 |
-0,46 % -0,46 |
102,2950 99,4100 |
677,14 Tsd. | |
PulteGroup Inc US7458671010 |
139,98 19:53 |
141,00 140,06 |
-0,06 % -0,08 |
141,43 138,87 |
628,15 Tsd. | |
Public Storage US74460D1090 |
361,42 19:52 |
362,28 362,99 |
-0,43 % -1,57 |
363,90 360,00 |
247,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,45 19:53 |
84,74 84,77 |
-0,38 % -0,32 |
85,10 84,20 |
1,07 Mio. | |
PTC Inc US69370C1009 |
175,8000 19:51 |
174,9100 173,7600 |
+1,17 % 2,04 |
176,4900 173,9500 |
332,16 Tsd. | |
Prudential Financial Inc US7443201022 |
118,87 19:53 |
118,00 117,73 |
+0,97 % 1,14 |
119,51 118,00 |
441,56 Tsd. | |
Prologis US74340W1036 |
128,78 19:52 |
129,23 129,28 |
-0,39 % -0,50 |
130,05 127,96 |
1,51 Mio. | |
Progressive Corporation US7433151039 |
254,29 19:52 |
256,02 256,31 |
-0,79 % -2,02 |
257,12 253,57 |
779,84 Tsd. |