S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
64,6000 16:35 |
64,5000 64,1900 |
+0,64 % 0,41 |
64,8100 64,2200 |
99,98 Tsd. | |
|
Realty Income Corporation US7561091049 |
55,93 16:35 |
56,13 55,98 |
-0,10 % -0,06 |
56,27 55,85 |
839,47 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,31 16:35 |
117,47 121,11 |
-3,14 % -3,80 |
119,15 116,38 |
573,60 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,30 16:35 |
171,99 171,06 |
+0,72 % 1,24 |
173,31 169,37 |
228,28 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,35 16:34 |
145,34 144,59 |
+1,91 % 2,76 |
148,12 144,29 |
112,73 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,37 16:35 |
259,58 257,24 |
+0,83 % 2,13 |
260,20 253,28 |
357,20 Tsd. | |
|
QUALCOMM Inc US7475251036 |
207,4000 16:35 |
210,0000 208,1800 |
-0,37 % -0,78 |
211,0900 206,6201 |
1,47 Mio. | |
|
Qorvo Inc US74736K1016 |
129,2750 16:35 |
126,8300 126,3200 |
+2,34 % 2,96 |
129,9500 126,5100 |
240,87 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,85 16:35 |
118,34 116,24 |
+4,82 % 5,61 |
122,24 117,95 |
525,70 Tsd. | |
|
Public Storage US74460D1090 |
303,67 16:35 |
303,52 302,04 |
+0,54 % 1,63 |
305,22 301,86 |
59,21 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,73 16:35 |
74,89 74,54 |
+0,25 % 0,19 |
75,14 74,54 |
188,11 Tsd. | |
|
PTC Inc US69370C1009 |
184,4050 16:34 |
184,9700 184,5300 |
-0,07 % -0,13 |
186,0000 183,1100 |
224,19 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,09 16:35 |
125,31 125,54 |
+1,23 % 1,55 |
127,28 125,25 |
332,92 Tsd. | |
|
Prologis US74340W1036 |
121,26 16:35 |
122,17 121,14 |
+0,10 % 0,12 |
122,17 120,92 |
768,57 Tsd. | |
|
Progressive Corporation US7433151039 |
210,41 16:35 |
222,52 217,10 |
-3,08 % -6,69 |
223,84 210,29 |
816,93 Tsd. |