S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,0780 21:15 |
64,5000 64,1900 |
+1,38 % 0,89 |
65,0900 64,2200 |
307,19 Tsd. | |
Realty Income Corporation US7561091049 |
56,26 21:15 |
56,13 55,98 |
+0,49 % 0,28 |
56,33 55,85 |
2,62 Mio. | |
Raymond James Financial Inc US7547301090 |
114,19 21:16 |
117,47 121,11 |
-5,71 % -6,92 |
119,15 114,19 |
2,21 Mio. | |
Ralph Lauren Corporation US7512121010 |
174,00 21:14 |
171,99 171,06 |
+1,72 % 2,94 |
174,23 169,37 |
761,62 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,56 21:15 |
145,34 144,59 |
+2,05 % 2,97 |
148,12 144,29 |
374,41 Tsd. | |
Quanta Services Inc US74762E1029 |
258,89 21:15 |
259,58 257,24 |
+0,64 % 1,65 |
261,92 253,28 |
814,56 Tsd. | |
QUALCOMM Inc US7475251036 |
208,0600 21:15 |
210,0000 208,1800 |
-0,06 % -0,12 |
211,0900 206,6201 |
3,94 Mio. | |
Qorvo Inc US74736K1016 |
128,7800 21:16 |
126,8300 126,3200 |
+1,95 % 2,46 |
130,9900 126,5100 |
916,27 Tsd. | |
PulteGroup Inc US7458671010 |
124,52 21:15 |
118,34 116,24 |
+7,12 % 8,28 |
124,59 117,95 |
1,71 Mio. | |
Public Storage US74460D1090 |
305,41 21:15 |
303,52 302,04 |
+1,12 % 3,37 |
306,48 301,86 |
345,51 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,63 21:15 |
74,89 74,54 |
+0,11 % 0,09 |
75,14 74,45 |
1,03 Mio. | |
PTC Inc US69370C1009 |
184,2500 21:14 |
184,9700 184,5300 |
-0,15 % -0,28 |
186,4150 183,1100 |
876,84 Tsd. | |
Prudential Financial Inc US7443201022 |
126,51 21:15 |
125,31 125,54 |
+0,77 % 0,97 |
127,57 125,25 |
894,40 Tsd. | |
Prologis US74340W1036 |
121,13 21:15 |
122,17 121,14 |
-0,01 % -0,02 |
122,17 120,90 |
2,82 Mio. | |
Progressive Corporation US7433151039 |
210,00 21:15 |
222,52 217,10 |
-3,27 % -7,10 |
223,84 208,37 |
2,33 Mio. |