S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,6200 17:36 |
70,3100 70,2600 |
+0,51 % 0,36 |
70,8600 70,0100 |
173,61 Tsd. | |
Realty Income Corporation US7561091049 |
59,71 17:37 |
59,88 60,16 |
-0,75 % -0,45 |
59,94 59,41 |
1,92 Mio. | |
Raymond James Financial Inc US7547301090 |
115,45 17:34 |
116,27 114,91 |
+0,47 % 0,54 |
116,61 114,83 |
198,93 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,65 17:36 |
163,30 158,53 |
+3,86 % 6,12 |
166,97 162,78 |
307,01 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,94 17:37 |
150,18 149,85 |
-0,61 % -0,91 |
150,86 148,58 |
109,77 Tsd. | |
Quanta Services Inc US74762E1029 |
268,75 17:36 |
266,91 263,47 |
+2,00 % 5,28 |
269,60 265,20 |
144,26 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8800 17:37 |
171,7500 167,1500 |
+3,43 % 5,73 |
173,0000 170,6100 |
2,89 Mio. | |
Qorvo Inc US74736K1016 |
111,6900 17:36 |
109,7300 108,5200 |
+2,92 % 3,17 |
111,8200 109,6400 |
251,94 Tsd. | |
PulteGroup Inc US7458671010 |
122,37 17:36 |
123,00 121,87 |
+0,41 % 0,50 |
123,40 120,50 |
514,60 Tsd. | |
Public Storage US74460D1090 |
317,79 17:37 |
319,91 320,88 |
-0,96 % -3,09 |
320,53 315,21 |
154,02 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,13 17:37 |
80,26 80,51 |
-0,48 % -0,39 |
80,52 79,51 |
449,34 Tsd. | |
PTC Inc US69370C1009 |
173,2600 17:37 |
174,5600 172,4200 |
+0,49 % 0,84 |
175,1850 173,2600 |
69,50 Tsd. | |
Prudential Financial Inc US7443201022 |
113,51 17:38 |
113,07 111,40 |
+1,89 % 2,11 |
113,87 111,97 |
683,50 Tsd. | |
Prologis US74340W1036 |
124,57 17:38 |
124,12 123,42 |
+0,93 % 1,15 |
124,76 123,18 |
614,46 Tsd. | |
Progressive Corporation US7433151039 |
235,17 17:37 |
237,50 234,34 |
+0,35 % 0,83 |
238,45 234,51 |
1,34 Mio. |