S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,0500 21:22 |
64,5000 64,1900 |
+1,34 % 0,86 |
65,1000 64,2200 |
314,34 Tsd. | |
Realty Income Corporation US7561091049 |
56,23 21:22 |
56,13 55,98 |
+0,45 % 0,25 |
56,33 55,85 |
2,67 Mio. | |
Raymond James Financial Inc US7547301090 |
114,81 21:22 |
117,47 121,11 |
-5,21 % -6,31 |
119,15 114,19 |
2,29 Mio. | |
Ralph Lauren Corporation US7512121010 |
174,24 21:23 |
171,99 171,06 |
+1,86 % 3,18 |
174,41 169,37 |
785,21 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,81 21:21 |
145,34 144,59 |
+2,23 % 3,22 |
148,12 144,29 |
377,67 Tsd. | |
Quanta Services Inc US74762E1029 |
258,78 21:21 |
259,58 257,24 |
+0,60 % 1,54 |
261,92 253,28 |
822,86 Tsd. | |
QUALCOMM Inc US7475251036 |
208,0700 21:23 |
210,0000 208,1800 |
-0,05 % -0,11 |
211,0900 206,6201 |
3,98 Mio. | |
Qorvo Inc US74736K1016 |
128,7450 21:22 |
126,8300 126,3200 |
+1,92 % 2,43 |
130,9900 126,5100 |
925,06 Tsd. | |
PulteGroup Inc US7458671010 |
124,44 21:21 |
118,34 116,24 |
+7,05 % 8,20 |
124,71 117,95 |
1,75 Mio. | |
Public Storage US74460D1090 |
305,22 21:21 |
303,52 302,04 |
+1,05 % 3,18 |
306,48 301,86 |
352,67 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,69 21:22 |
74,89 74,54 |
+0,20 % 0,15 |
75,14 74,45 |
1,07 Mio. | |
PTC Inc US69370C1009 |
184,1200 21:22 |
184,9700 184,5300 |
-0,22 % -0,41 |
186,4150 183,1100 |
888,84 Tsd. | |
Prudential Financial Inc US7443201022 |
126,53 21:22 |
125,31 125,54 |
+0,79 % 0,99 |
127,57 125,25 |
909,58 Tsd. | |
Prologis US74340W1036 |
121,23 21:22 |
122,17 121,14 |
+0,07 % 0,09 |
122,17 120,90 |
2,87 Mio. | |
Progressive Corporation US7433151039 |
210,00 21:22 |
222,52 217,10 |
-3,27 % -7,10 |
223,84 208,37 |
2,38 Mio. |