S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,9000 20:43 |
64,5000 64,1900 |
+1,11 % 0,71 |
64,9500 64,2200 |
275,96 Tsd. | |
Realty Income Corporation US7561091049 |
56,28 20:43 |
56,13 55,98 |
+0,54 % 0,30 |
56,30 55,85 |
2,41 Mio. | |
Raymond James Financial Inc US7547301090 |
115,61 20:44 |
117,47 121,11 |
-4,54 % -5,50 |
119,15 115,11 |
2,00 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,03 20:44 |
171,99 171,06 |
+1,15 % 1,97 |
173,31 169,37 |
636,29 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,55 20:44 |
145,34 144,59 |
+2,05 % 2,96 |
148,12 144,29 |
326,95 Tsd. | |
Quanta Services Inc US74762E1029 |
260,68 20:44 |
259,58 257,24 |
+1,34 % 3,44 |
261,92 253,28 |
749,83 Tsd. | |
QUALCOMM Inc US7475251036 |
208,2400 20:44 |
210,0000 208,1800 |
+0,03 % 0,06 |
211,0900 206,6201 |
3,68 Mio. | |
Qorvo Inc US74736K1016 |
128,6700 20:44 |
126,8300 126,3200 |
+1,86 % 2,35 |
130,9900 126,5100 |
872,97 Tsd. | |
PulteGroup Inc US7458671010 |
124,32 20:44 |
118,34 116,24 |
+6,95 % 8,08 |
124,32 117,95 |
1,53 Mio. | |
Public Storage US74460D1090 |
305,34 20:43 |
303,52 302,04 |
+1,09 % 3,30 |
306,48 301,86 |
308,17 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,72 20:44 |
74,89 74,54 |
+0,24 % 0,18 |
75,14 74,45 |
915,01 Tsd. | |
PTC Inc US69370C1009 |
184,5300 20:44 |
184,9700 184,5300 |
+0,00 % 0,00 |
186,4150 183,1100 |
814,90 Tsd. | |
Prudential Financial Inc US7443201022 |
126,72 20:44 |
125,31 125,54 |
+0,94 % 1,18 |
127,57 125,25 |
841,51 Tsd. | |
Prologis US74340W1036 |
121,19 20:44 |
122,17 121,14 |
+0,04 % 0,05 |
122,17 120,90 |
2,64 Mio. | |
Progressive Corporation US7433151039 |
209,54 20:44 |
222,52 217,10 |
-3,48 % -7,56 |
223,84 208,37 |
2,17 Mio. |