S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,5700 16:45 |
70,3100 70,2600 |
+0,44 % 0,31 |
70,6300 70,0100 |
116,63 Tsd. | |
Realty Income Corporation US7561091049 |
59,81 16:47 |
59,88 60,16 |
-0,59 % -0,36 |
59,94 59,41 |
1,55 Mio. | |
Raymond James Financial Inc US7547301090 |
115,00 16:46 |
116,27 114,91 |
+0,08 % 0,09 |
116,61 114,83 |
145,85 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,11 16:46 |
163,30 158,53 |
+3,52 % 5,58 |
166,97 162,78 |
218,55 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,77 16:47 |
150,18 149,85 |
-0,72 % -1,08 |
150,86 148,58 |
70,60 Tsd. | |
Quanta Services Inc US74762E1029 |
267,40 16:47 |
266,91 263,47 |
+1,49 % 3,93 |
269,60 265,20 |
93,02 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4300 16:47 |
171,7500 167,1500 |
+3,16 % 5,28 |
173,0000 170,6100 |
2,16 Mio. | |
Qorvo Inc US74736K1016 |
111,2100 16:45 |
109,7300 108,5200 |
+2,48 % 2,69 |
111,4500 109,6400 |
190,81 Tsd. | |
PulteGroup Inc US7458671010 |
121,62 16:46 |
123,00 121,87 |
-0,21 % -0,25 |
123,40 120,50 |
357,06 Tsd. | |
Public Storage US74460D1090 |
319,36 16:47 |
319,91 320,88 |
-0,48 % -1,53 |
320,53 315,21 |
115,23 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,86 16:48 |
80,26 80,51 |
-0,81 % -0,65 |
80,52 79,51 |
315,29 Tsd. | |
PTC Inc US69370C1009 |
174,2100 16:46 |
174,5600 172,4200 |
+1,04 % 1,79 |
175,1850 173,8800 |
42,23 Tsd. | |
Prudential Financial Inc US7443201022 |
113,19 16:48 |
113,07 111,40 |
+1,61 % 1,79 |
113,33 111,97 |
545,61 Tsd. | |
Prologis US74340W1036 |
123,83 16:48 |
124,12 123,42 |
+0,33 % 0,41 |
124,76 123,18 |
358,81 Tsd. | |
Progressive Corporation US7433151039 |
235,00 16:47 |
237,50 234,34 |
+0,28 % 0,66 |
238,45 234,51 |
1,07 Mio. |