S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,5600 21:51 |
74,6800 74,7700 |
-1,62 % -1,21 |
74,9900 73,4750 |
670,12 Tsd. | |
Realty Income Corporation US7561091049 |
62,55 21:50 |
62,76 62,68 |
-0,21 % -0,13 |
63,14 62,50 |
2,35 Mio. | |
Raymond James Financial Inc US7547301090 |
120,44 21:50 |
120,03 119,73 |
+0,59 % 0,71 |
120,95 119,81 |
808,53 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,27 21:50 |
182,29 181,44 |
+1,56 % 2,83 |
184,88 181,85 |
318,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,18 21:50 |
156,37 156,36 |
-0,76 % -1,19 |
156,80 154,57 |
284,36 Tsd. | |
Quanta Services Inc US74762E1029 |
273,46 21:51 |
274,08 271,54 |
+0,71 % 1,92 |
275,77 270,39 |
231,80 Tsd. | |
QUALCOMM Inc US7475251036 |
168,1500 21:51 |
168,8800 166,6100 |
+0,92 % 1,54 |
169,5000 166,0800 |
3,53 Mio. | |
Qorvo Inc US74736K1016 |
99,5900 21:51 |
102,0700 100,4600 |
-0,87 % -0,87 |
102,2950 99,3000 |
959,97 Tsd. | |
PulteGroup Inc US7458671010 |
139,77 21:50 |
141,00 140,06 |
-0,21 % -0,29 |
141,43 138,87 |
1,02 Mio. | |
Public Storage US74460D1090 |
358,49 21:50 |
362,28 362,99 |
-1,24 % -4,50 |
363,90 357,41 |
353,09 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,62 21:50 |
84,74 84,77 |
-0,18 % -0,16 |
85,10 84,20 |
1,69 Mio. | |
PTC Inc US69370C1009 |
175,2100 21:51 |
174,9100 173,7600 |
+0,83 % 1,45 |
176,4900 173,9500 |
468,70 Tsd. | |
Prudential Financial Inc US7443201022 |
118,46 21:51 |
118,00 117,73 |
+0,62 % 0,73 |
119,51 118,00 |
622,65 Tsd. | |
Prologis US74340W1036 |
128,76 21:50 |
129,23 129,28 |
-0,40 % -0,52 |
130,05 127,96 |
2,24 Mio. | |
Progressive Corporation US7433151039 |
256,83 21:50 |
256,02 256,31 |
+0,20 % 0,52 |
257,18 253,57 |
1,19 Mio. |