S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,5400 18:54 |
74,6800 74,7700 |
-1,65 % -1,23 |
74,9900 73,4750 |
303,81 Tsd. | |
Realty Income Corporation US7561091049 |
62,67 18:54 |
62,76 62,68 |
-0,02 % -0,02 |
63,14 62,62 |
1,39 Mio. | |
Raymond James Financial Inc US7547301090 |
120,51 18:54 |
120,03 119,73 |
+0,65 % 0,78 |
120,95 119,81 |
318,87 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,02 18:54 |
182,29 181,44 |
+1,42 % 2,58 |
184,88 181,85 |
170,30 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,85 18:54 |
156,37 156,36 |
-0,97 % -1,51 |
156,80 154,70 |
132,28 Tsd. | |
Quanta Services Inc US74762E1029 |
271,26 18:53 |
274,08 271,54 |
-0,10 % -0,28 |
275,77 270,39 |
145,11 Tsd. | |
QUALCOMM Inc US7475251036 |
166,5900 18:55 |
168,8800 166,6100 |
-0,01 % -0,02 |
169,5000 166,0800 |
1,96 Mio. | |
Qorvo Inc US74736K1016 |
99,9800 18:54 |
102,0700 100,4600 |
-0,48 % -0,48 |
102,2950 99,8300 |
563,87 Tsd. | |
PulteGroup Inc US7458671010 |
139,24 18:55 |
141,00 140,06 |
-0,59 % -0,82 |
141,43 138,87 |
532,72 Tsd. | |
Public Storage US74460D1090 |
361,60 18:54 |
362,28 362,99 |
-0,38 % -1,40 |
363,90 360,00 |
210,38 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,23 18:55 |
84,74 84,77 |
-0,64 % -0,54 |
85,10 84,20 |
782,89 Tsd. | |
PTC Inc US69370C1009 |
174,7400 18:53 |
174,9100 173,7600 |
+0,56 % 0,98 |
176,4900 173,9500 |
277,71 Tsd. | |
Prudential Financial Inc US7443201022 |
118,60 18:54 |
118,00 117,73 |
+0,74 % 0,87 |
119,51 118,00 |
356,29 Tsd. | |
Prologis US74340W1036 |
128,33 18:54 |
129,23 129,28 |
-0,73 % -0,95 |
130,05 128,02 |
1,30 Mio. | |
Progressive Corporation US7433151039 |
255,39 18:55 |
256,02 256,31 |
-0,36 % -0,92 |
257,12 253,72 |
626,93 Tsd. |