S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
70,1850 15:56 |
70,3100 70,2600 |
-0,11 % -0,08 |
70,5800 70,0100 |
45,43 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,57 15:57 |
59,88 60,16 |
-0,98 % -0,59 |
59,94 59,41 |
870,29 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,88 15:56 |
116,27 114,91 |
+0,84 % 0,97 |
116,61 115,54 |
30,57 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,43 15:54 |
163,30 158,53 |
+3,72 % 5,90 |
166,97 163,30 |
92,74 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,21 15:55 |
150,18 149,85 |
+0,24 % 0,36 |
150,86 149,68 |
13,66 Tsd. | |
|
Quanta Services Inc US74762E1029 |
266,16 15:55 |
266,91 263,47 |
+1,02 % 2,69 |
269,60 265,20 |
29,16 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,4600 15:56 |
171,7500 167,1500 |
+3,18 % 5,31 |
172,5400 170,6100 |
1,21 Mio. | |
|
Qorvo Inc US74736K1016 |
111,1350 15:56 |
109,7300 108,5200 |
+2,41 % 2,62 |
111,2100 109,6400 |
107,99 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,03 15:56 |
123,00 121,87 |
-0,69 % -0,84 |
123,40 120,85 |
136,58 Tsd. | |
|
Public Storage US74460D1090 |
316,55 15:57 |
319,91 320,88 |
-1,35 % -4,34 |
320,53 315,21 |
34,84 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,84 15:56 |
80,26 80,51 |
-0,84 % -0,67 |
80,52 79,81 |
123,36 Tsd. | |
|
PTC Inc US69370C1009 |
174,9100 15:55 |
174,5600 172,4200 |
+1,44 % 2,49 |
175,0000 173,8800 |
14,06 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,34 15:56 |
113,07 111,40 |
+0,84 % 0,94 |
113,33 112,24 |
366,60 Tsd. | |
|
Prologis US74340W1036 |
123,44 15:56 |
124,12 123,42 |
+0,02 % 0,02 |
124,76 123,18 |
167,10 Tsd. | |
|
Progressive Corporation US7433151039 |
236,14 15:56 |
237,50 234,34 |
+0,77 % 1,80 |
238,45 235,00 |
429,72 Tsd. |