S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6000 16:12 |
64,5000 64,1900 |
+0,64 % 0,41 |
64,8100 64,2200 |
81,40 Tsd. | |
Realty Income Corporation US7561091049 |
56,03 16:12 |
56,13 55,98 |
+0,09 % 0,05 |
56,27 55,87 |
633,12 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,11 16:12 |
117,47 121,11 |
-2,48 % -3,00 |
119,15 116,38 |
414,85 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,94 16:12 |
171,99 171,06 |
+1,10 % 1,88 |
173,01 169,37 |
150,69 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,97 16:12 |
145,34 144,59 |
+2,34 % 3,38 |
148,12 144,29 |
73,90 Tsd. | |
Quanta Services Inc US74762E1029 |
256,98 16:12 |
259,58 257,24 |
-0,10 % -0,26 |
259,58 253,28 |
312,52 Tsd. | |
QUALCOMM Inc US7475251036 |
207,2800 16:12 |
210,0000 208,1800 |
-0,43 % -0,90 |
211,0900 206,9300 |
1,19 Mio. | |
Qorvo Inc US74736K1016 |
129,3200 16:12 |
126,8300 126,3200 |
+2,37 % 3,00 |
129,9500 126,5100 |
170,44 Tsd. | |
PulteGroup Inc US7458671010 |
121,56 16:12 |
118,34 116,24 |
+4,58 % 5,32 |
122,24 117,95 |
338,62 Tsd. | |
Public Storage US74460D1090 |
304,58 16:12 |
303,52 302,04 |
+0,84 % 2,54 |
305,22 301,86 |
34,46 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,98 16:12 |
74,89 74,54 |
+0,59 % 0,44 |
75,14 74,54 |
136,84 Tsd. | |
PTC Inc US69370C1009 |
185,5000 16:12 |
184,9700 184,5300 |
+0,53 % 0,97 |
186,0000 183,1100 |
197,24 Tsd. | |
Prudential Financial Inc US7443201022 |
126,81 16:12 |
125,31 125,54 |
+1,01 % 1,27 |
126,86 125,25 |
264,46 Tsd. | |
Prologis US74340W1036 |
121,45 16:12 |
122,17 121,14 |
+0,26 % 0,31 |
122,17 120,98 |
610,11 Tsd. | |
Progressive Corporation US7433151039 |
211,13 16:12 |
222,52 217,10 |
-2,75 % -5,97 |
223,84 210,59 |
623,13 Tsd. |