S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
73,7600 19:28 |
74,6800 74,7700 |
-1,35 % -1,01 |
74,9900 73,4750 |
345,02 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,88 19:29 |
62,76 62,68 |
+0,31 % 0,20 |
63,14 62,62 |
1,53 Mio. | |
|
Raymond James Financial Inc US7547301090 |
120,62 19:28 |
120,03 119,73 |
+0,74 % 0,89 |
120,95 119,81 |
383,24 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,28 19:29 |
182,29 181,44 |
+1,57 % 2,84 |
184,88 181,85 |
187,40 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,02 19:29 |
156,37 156,36 |
-0,86 % -1,34 |
156,80 154,70 |
154,18 Tsd. | |
|
Quanta Services Inc US74762E1029 |
273,69 19:25 |
274,08 271,54 |
+0,79 % 2,15 |
275,77 270,39 |
155,62 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,8150 19:28 |
168,8800 166,6100 |
+0,72 % 1,21 |
169,5000 166,0800 |
2,22 Mio. | |
|
Qorvo Inc US74736K1016 |
100,2000 19:29 |
102,0700 100,4600 |
-0,26 % -0,26 |
102,2950 99,6600 |
628,04 Tsd. | |
|
PulteGroup Inc US7458671010 |
139,98 19:28 |
141,00 140,06 |
-0,06 % -0,08 |
141,43 138,87 |
574,15 Tsd. | |
|
Public Storage US74460D1090 |
362,12 19:28 |
362,28 362,99 |
-0,24 % -0,87 |
363,90 360,00 |
233,26 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,57 19:28 |
84,74 84,77 |
-0,24 % -0,21 |
85,10 84,20 |
985,25 Tsd. | |
|
PTC Inc US69370C1009 |
175,4650 19:29 |
174,9100 173,7600 |
+0,98 % 1,71 |
176,4900 173,9500 |
307,29 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,59 19:28 |
118,00 117,73 |
+0,73 % 0,86 |
119,51 118,00 |
410,40 Tsd. | |
|
Prologis US74340W1036 |
128,68 19:29 |
129,23 129,28 |
-0,46 % -0,60 |
130,05 127,96 |
1,44 Mio. | |
|
Progressive Corporation US7433151039 |
255,41 19:28 |
256,02 256,31 |
-0,35 % -0,91 |
257,12 253,72 |
658,60 Tsd. |