S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,6100 18:45 |
74,6800 74,7700 |
-1,55 % -1,16 |
74,9900 73,6050 |
292,54 Tsd. | |
Realty Income Corporation US7561091049 |
62,70 18:45 |
62,76 62,68 |
+0,02 % 0,02 |
63,14 62,67 |
1,34 Mio. | |
Raymond James Financial Inc US7547301090 |
120,57 18:46 |
120,03 119,73 |
+0,70 % 0,84 |
120,95 119,81 |
273,54 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,09 18:43 |
182,29 181,44 |
+1,46 % 2,65 |
184,88 181,85 |
155,35 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,51 18:45 |
156,37 156,36 |
-0,54 % -0,85 |
156,80 155,35 |
123,94 Tsd. | |
Quanta Services Inc US74762E1029 |
271,67 18:45 |
274,08 271,54 |
+0,05 % 0,13 |
275,77 271,40 |
138,71 Tsd. | |
QUALCOMM Inc US7475251036 |
166,7067 18:46 |
168,8800 166,6100 |
+0,06 % 0,10 |
169,5000 166,4400 |
1,85 Mio. | |
Qorvo Inc US74736K1016 |
100,3350 18:45 |
102,0700 100,4600 |
-0,12 % -0,13 |
102,2950 100,2700 |
535,04 Tsd. | |
PulteGroup Inc US7458671010 |
139,57 18:46 |
141,00 140,06 |
-0,35 % -0,49 |
141,43 139,28 |
510,99 Tsd. | |
Public Storage US74460D1090 |
361,72 18:45 |
362,28 362,99 |
-0,35 % -1,27 |
363,90 360,00 |
204,26 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,42 18:46 |
84,74 84,77 |
-0,41 % -0,35 |
85,10 84,30 |
753,27 Tsd. | |
PTC Inc US69370C1009 |
174,9250 18:45 |
174,9100 173,7600 |
+0,67 % 1,17 |
176,4900 173,9500 |
264,34 Tsd. | |
Prudential Financial Inc US7443201022 |
118,84 18:46 |
118,00 117,73 |
+0,94 % 1,11 |
119,51 118,00 |
341,09 Tsd. | |
Prologis US74340W1036 |
128,33 18:45 |
129,23 129,28 |
-0,73 % -0,95 |
130,05 128,31 |
1,23 Mio. | |
Progressive Corporation US7433151039 |
255,64 18:45 |
256,02 256,31 |
-0,26 % -0,67 |
257,12 253,72 |
606,37 Tsd. |