S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,5000 18:51 |
74,6800 74,7700 |
-1,70 % -1,27 |
74,9900 73,4750 |
299,57 Tsd. | |
Realty Income Corporation US7561091049 |
62,63 18:51 |
62,76 62,68 |
-0,08 % -0,05 |
63,14 62,63 |
1,38 Mio. | |
Raymond James Financial Inc US7547301090 |
120,34 18:50 |
120,03 119,73 |
+0,51 % 0,61 |
120,95 119,81 |
304,17 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,72 18:51 |
182,29 181,44 |
+1,26 % 2,28 |
184,88 181,85 |
168,31 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,75 18:51 |
156,37 156,36 |
-1,03 % -1,61 |
156,80 154,75 |
127,56 Tsd. | |
Quanta Services Inc US74762E1029 |
270,90 18:51 |
274,08 271,54 |
-0,24 % -0,64 |
275,77 270,39 |
143,98 Tsd. | |
QUALCOMM Inc US7475251036 |
166,2900 18:50 |
168,8800 166,6100 |
-0,19 % -0,32 |
169,5000 166,0800 |
1,92 Mio. | |
Qorvo Inc US74736K1016 |
100,0100 18:51 |
102,0700 100,4600 |
-0,45 % -0,45 |
102,2950 99,9100 |
555,44 Tsd. | |
PulteGroup Inc US7458671010 |
138,96 18:50 |
141,00 140,06 |
-0,79 % -1,10 |
141,43 138,88 |
517,79 Tsd. | |
Public Storage US74460D1090 |
361,30 18:50 |
362,28 362,99 |
-0,47 % -1,70 |
363,90 360,00 |
206,87 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,28 18:50 |
84,74 84,77 |
-0,58 % -0,49 |
85,10 84,27 |
770,86 Tsd. | |
PTC Inc US69370C1009 |
174,5700 18:51 |
174,9100 173,7600 |
+0,47 % 0,81 |
176,4900 173,9500 |
275,50 Tsd. | |
Prudential Financial Inc US7443201022 |
118,40 18:50 |
118,00 117,73 |
+0,57 % 0,67 |
119,51 118,00 |
346,60 Tsd. | |
Prologis US74340W1036 |
128,14 18:51 |
129,23 129,28 |
-0,89 % -1,15 |
130,05 128,02 |
1,27 Mio. | |
Progressive Corporation US7433151039 |
255,19 18:51 |
256,02 256,31 |
-0,44 % -1,12 |
257,12 253,72 |
617,64 Tsd. |