S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,2800 21:50 |
64,5000 64,1900 |
+1,70 % 1,09 |
65,2850 64,2200 |
364,42 Tsd. | |
Realty Income Corporation US7561091049 |
56,27 21:50 |
56,13 55,98 |
+0,52 % 0,29 |
56,33 55,85 |
2,90 Mio. | |
Raymond James Financial Inc US7547301090 |
114,40 21:50 |
117,47 121,11 |
-5,54 % -6,71 |
119,15 114,19 |
2,55 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,73 21:50 |
171,99 171,06 |
+1,56 % 2,67 |
174,41 169,37 |
885,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,26 21:50 |
145,34 144,59 |
+2,54 % 3,67 |
148,45 144,29 |
449,94 Tsd. | |
Quanta Services Inc US74762E1029 |
259,06 21:50 |
259,58 257,24 |
+0,71 % 1,82 |
261,92 253,28 |
973,90 Tsd. | |
QUALCOMM Inc US7475251036 |
208,4500 21:50 |
210,0000 208,1800 |
+0,13 % 0,27 |
211,0900 206,6201 |
4,24 Mio. | |
Qorvo Inc US74736K1016 |
129,3800 21:50 |
126,8300 126,3200 |
+2,42 % 3,06 |
130,9900 126,5100 |
1,03 Mio. | |
PulteGroup Inc US7458671010 |
124,78 21:50 |
118,34 116,24 |
+7,35 % 8,54 |
124,80 117,95 |
2,01 Mio. | |
Public Storage US74460D1090 |
305,95 21:50 |
303,52 302,04 |
+1,29 % 3,91 |
306,48 301,86 |
419,40 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,75 21:50 |
74,89 74,54 |
+0,28 % 0,21 |
75,14 74,45 |
1,25 Mio. | |
PTC Inc US69370C1009 |
183,9800 21:50 |
184,9700 184,5300 |
-0,30 % -0,55 |
186,4150 183,1100 |
983,68 Tsd. | |
Prudential Financial Inc US7443201022 |
126,63 21:50 |
125,31 125,54 |
+0,87 % 1,09 |
127,57 125,25 |
1,02 Mio. | |
Prologis US74340W1036 |
121,27 21:50 |
122,17 121,14 |
+0,10 % 0,13 |
122,17 120,90 |
3,24 Mio. | |
Progressive Corporation US7433151039 |
210,04 21:50 |
222,52 217,10 |
-3,25 % -7,07 |
223,84 208,37 |
2,63 Mio. |