S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,8750 20:27 |
74,6800 74,7700 |
-1,20 % -0,90 |
74,9900 73,4750 |
436,85 Tsd. | |
Realty Income Corporation US7561091049 |
62,88 20:27 |
62,76 62,68 |
+0,32 % 0,20 |
63,14 62,62 |
1,75 Mio. | |
Raymond James Financial Inc US7547301090 |
120,55 20:26 |
120,03 119,73 |
+0,68 % 0,82 |
120,95 119,81 |
523,60 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,21 20:27 |
182,29 181,44 |
+1,52 % 2,77 |
184,88 181,85 |
225,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,05 20:27 |
156,37 156,36 |
-0,84 % -1,32 |
156,80 154,57 |
194,79 Tsd. | |
Quanta Services Inc US74762E1029 |
272,84 20:26 |
274,08 271,54 |
+0,48 % 1,30 |
275,77 270,39 |
172,47 Tsd. | |
QUALCOMM Inc US7475251036 |
167,4617 20:28 |
168,8800 166,6100 |
+0,51 % 0,85 |
169,5000 166,0800 |
2,83 Mio. | |
Qorvo Inc US74736K1016 |
99,6491 20:27 |
102,0700 100,4600 |
-0,81 % -0,81 |
102,2950 99,4100 |
728,70 Tsd. | |
PulteGroup Inc US7458671010 |
139,82 20:26 |
141,00 140,06 |
-0,17 % -0,25 |
141,43 138,87 |
671,71 Tsd. | |
Public Storage US74460D1090 |
361,89 20:24 |
362,28 362,99 |
-0,30 % -1,10 |
363,90 360,00 |
266,77 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,66 20:27 |
84,74 84,77 |
-0,13 % -0,11 |
85,10 84,20 |
1,15 Mio. | |
PTC Inc US69370C1009 |
175,7500 20:27 |
174,9100 173,7600 |
+1,15 % 1,99 |
176,4900 173,9500 |
366,07 Tsd. | |
Prudential Financial Inc US7443201022 |
118,56 20:28 |
118,00 117,73 |
+0,71 % 0,83 |
119,51 118,00 |
487,45 Tsd. | |
Prologis US74340W1036 |
128,96 20:27 |
129,23 129,28 |
-0,25 % -0,33 |
130,05 127,96 |
1,63 Mio. | |
Progressive Corporation US7433151039 |
256,89 20:26 |
256,02 256,31 |
+0,23 % 0,58 |
257,18 253,57 |
975,88 Tsd. |