S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,7600 18:35 |
74,6800 74,7700 |
-1,35 % -1,01 |
74,9900 73,7100 |
280,19 Tsd. | |
Realty Income Corporation US7561091049 |
62,86 18:36 |
62,76 62,68 |
+0,28 % 0,18 |
63,14 62,67 |
1,26 Mio. | |
Raymond James Financial Inc US7547301090 |
120,77 18:34 |
120,03 119,73 |
+0,87 % 1,04 |
120,95 119,81 |
260,98 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,34 18:36 |
182,29 181,44 |
+1,60 % 2,90 |
184,88 181,85 |
150,16 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,78 18:36 |
156,37 156,36 |
-0,37 % -0,58 |
156,80 155,35 |
121,55 Tsd. | |
Quanta Services Inc US74762E1029 |
272,64 18:33 |
274,08 271,54 |
+0,41 % 1,10 |
275,77 271,40 |
133,04 Tsd. | |
QUALCOMM Inc US7475251036 |
167,4950 18:35 |
168,8800 166,6100 |
+0,53 % 0,89 |
169,5000 166,5600 |
1,75 Mio. | |
Qorvo Inc US74736K1016 |
100,8600 18:36 |
102,0700 100,4600 |
+0,40 % 0,40 |
102,2950 100,6200 |
514,02 Tsd. | |
PulteGroup Inc US7458671010 |
139,83 18:35 |
141,00 140,06 |
-0,16 % -0,23 |
141,43 139,28 |
492,99 Tsd. | |
Public Storage US74460D1090 |
361,64 18:35 |
362,28 362,99 |
-0,37 % -1,35 |
363,90 360,00 |
196,84 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,51 18:34 |
84,74 84,77 |
-0,31 % -0,26 |
85,10 84,30 |
666,41 Tsd. | |
PTC Inc US69370C1009 |
175,3650 18:36 |
174,9100 173,7600 |
+0,92 % 1,61 |
176,4900 173,9500 |
253,47 Tsd. | |
Prudential Financial Inc US7443201022 |
119,07 18:35 |
118,00 117,73 |
+1,14 % 1,34 |
119,51 118,00 |
318,70 Tsd. | |
Prologis US74340W1036 |
128,66 18:36 |
129,23 129,28 |
-0,48 % -0,62 |
130,05 128,32 |
1,21 Mio. | |
Progressive Corporation US7433151039 |
255,69 18:36 |
256,02 256,31 |
-0,24 % -0,63 |
257,12 253,72 |
588,88 Tsd. |