S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,1500 21:54 |
64,5000 64,1900 |
+1,50 % 0,96 |
65,2900 64,2200 |
395,92 Tsd. | |
Realty Income Corporation US7561091049 |
56,31 21:55 |
56,13 55,98 |
+0,58 % 0,33 |
56,33 55,85 |
3,06 Mio. | |
Raymond James Financial Inc US7547301090 |
113,76 21:55 |
117,47 121,11 |
-6,07 % -7,35 |
119,15 113,75 |
2,72 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,64 21:55 |
171,99 171,06 |
+1,51 % 2,58 |
174,41 169,37 |
922,62 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,63 21:55 |
145,34 144,59 |
+2,79 % 4,04 |
148,73 144,29 |
495,58 Tsd. | |
Quanta Services Inc US74762E1029 |
259,51 21:55 |
259,58 257,24 |
+0,88 % 2,27 |
261,92 253,28 |
1,01 Mio. | |
QUALCOMM Inc US7475251036 |
209,2900 21:54 |
210,0000 208,1800 |
+0,53 % 1,11 |
211,0900 206,6201 |
4,35 Mio. | |
Qorvo Inc US74736K1016 |
129,5900 21:55 |
126,8300 126,3200 |
+2,59 % 3,27 |
130,9900 126,5100 |
1,09 Mio. | |
PulteGroup Inc US7458671010 |
124,61 21:55 |
118,34 116,24 |
+7,20 % 8,37 |
124,80 117,95 |
2,11 Mio. | |
Public Storage US74460D1090 |
306,26 21:55 |
303,52 302,04 |
+1,40 % 4,22 |
306,63 301,86 |
451,44 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,63 21:54 |
74,89 74,54 |
+0,11 % 0,09 |
75,14 74,45 |
1,42 Mio. | |
PTC Inc US69370C1009 |
184,0300 21:54 |
184,9700 184,5300 |
-0,27 % -0,50 |
186,4150 183,1100 |
1,07 Mio. | |
Prudential Financial Inc US7443201022 |
126,65 21:54 |
125,31 125,54 |
+0,88 % 1,11 |
127,57 125,25 |
1,06 Mio. | |
Prologis US74340W1036 |
121,28 21:54 |
122,17 121,14 |
+0,12 % 0,14 |
122,17 120,90 |
3,32 Mio. | |
Progressive Corporation US7433151039 |
210,10 21:54 |
222,52 217,10 |
-3,22 % -7,00 |
223,84 208,37 |
2,71 Mio. |