S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,5600 16:21 |
70,3100 70,2600 |
+0,43 % 0,30 |
70,6000 70,0100 |
87,94 Tsd. | |
Realty Income Corporation US7561091049 |
59,74 16:21 |
59,88 60,16 |
-0,71 % -0,43 |
59,94 59,41 |
1,30 Mio. | |
Raymond James Financial Inc US7547301090 |
115,02 16:20 |
116,27 114,91 |
+0,09 % 0,11 |
116,61 114,83 |
96,98 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,68 16:19 |
163,30 158,53 |
+3,25 % 5,15 |
166,97 162,78 |
173,52 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,93 16:22 |
150,18 149,85 |
-0,61 % -0,92 |
150,86 148,73 |
36,89 Tsd. | |
Quanta Services Inc US74762E1029 |
267,49 16:20 |
266,91 263,47 |
+1,52 % 4,02 |
269,60 265,20 |
59,02 Tsd. | |
QUALCOMM Inc US7475251036 |
172,5616 16:22 |
171,7500 167,1500 |
+3,24 % 5,41 |
173,0000 170,6100 |
1,78 Mio. | |
Qorvo Inc US74736K1016 |
110,8700 16:19 |
109,7300 108,5200 |
+2,17 % 2,35 |
111,4500 109,6400 |
146,05 Tsd. | |
PulteGroup Inc US7458671010 |
121,66 16:20 |
123,00 121,87 |
-0,17 % -0,21 |
123,40 120,50 |
252,42 Tsd. | |
Public Storage US74460D1090 |
319,19 16:21 |
319,91 320,88 |
-0,53 % -1,69 |
320,53 315,21 |
78,57 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,66 16:21 |
80,26 80,51 |
-1,06 % -0,85 |
80,52 79,51 |
217,67 Tsd. | |
PTC Inc US69370C1009 |
174,0700 16:21 |
174,5600 172,4200 |
+0,96 % 1,65 |
175,1850 173,8800 |
30,07 Tsd. | |
Prudential Financial Inc US7443201022 |
112,74 16:21 |
113,07 111,40 |
+1,20 % 1,34 |
113,33 111,97 |
478,85 Tsd. | |
Prologis US74340W1036 |
124,03 16:21 |
124,12 123,42 |
+0,49 % 0,61 |
124,76 123,18 |
279,80 Tsd. | |
Progressive Corporation US7433151039 |
235,17 16:21 |
237,50 234,34 |
+0,35 % 0,83 |
238,45 234,51 |
686,93 Tsd. |