S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,0700 17:24 |
74,6800 74,7700 |
-0,94 % -0,70 |
74,9900 74,0700 |
154,11 Tsd. | |
Realty Income Corporation US7561091049 |
63,03 17:26 |
62,76 62,68 |
+0,55 % 0,35 |
63,14 62,67 |
791,72 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,84 17:25 |
120,03 119,73 |
+0,93 % 1,11 |
120,87 119,81 |
214,96 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,47 17:25 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
99,41 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,50 17:24 |
156,37 156,36 |
+0,09 % 0,14 |
156,80 155,35 |
83,06 Tsd. | |
Quanta Services Inc US74762E1029 |
274,85 17:26 |
274,08 271,54 |
+1,22 % 3,31 |
275,77 271,40 |
95,65 Tsd. | |
QUALCOMM Inc US7475251036 |
168,6200 17:25 |
168,8800 166,6100 |
+1,21 % 2,01 |
169,5000 166,5600 |
1,22 Mio. | |
Qorvo Inc US74736K1016 |
101,6425 17:26 |
102,0700 100,4600 |
+1,18 % 1,18 |
102,2950 100,6200 |
359,67 Tsd. | |
PulteGroup Inc US7458671010 |
140,43 17:24 |
141,00 140,06 |
+0,26 % 0,37 |
141,43 139,28 |
370,70 Tsd. | |
Public Storage US74460D1090 |
361,82 17:25 |
362,28 362,99 |
-0,32 % -1,17 |
363,90 360,00 |
125,62 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,73 17:25 |
84,74 84,77 |
-0,05 % -0,04 |
85,10 84,30 |
428,55 Tsd. | |
PTC Inc US69370C1009 |
176,4000 17:26 |
174,9100 173,7600 |
+1,52 % 2,64 |
176,4900 173,9500 |
173,39 Tsd. | |
Prudential Financial Inc US7443201022 |
119,33 17:26 |
118,00 117,73 |
+1,36 % 1,60 |
119,46 118,00 |
222,99 Tsd. | |
Prologis US74340W1036 |
128,88 17:25 |
129,23 129,28 |
-0,31 % -0,40 |
130,05 128,32 |
902,70 Tsd. | |
Progressive Corporation US7433151039 |
255,64 17:24 |
256,02 256,31 |
-0,26 % -0,68 |
257,12 253,72 |
423,45 Tsd. |