S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6300 16:23 |
64,5000 64,1900 |
+0,69 % 0,44 |
64,8100 64,2200 |
91,50 Tsd. | |
Realty Income Corporation US7561091049 |
55,92 16:24 |
56,13 55,98 |
-0,12 % -0,07 |
56,27 55,85 |
721,56 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,12 16:23 |
117,47 121,11 |
-3,29 % -3,99 |
119,15 116,38 |
491,88 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,19 16:22 |
171,99 171,06 |
+0,66 % 1,13 |
173,31 169,37 |
171,85 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,54 16:23 |
145,34 144,59 |
+2,04 % 2,95 |
148,12 144,29 |
89,33 Tsd. | |
Quanta Services Inc US74762E1029 |
259,14 16:23 |
259,58 257,24 |
+0,74 % 1,90 |
259,58 253,28 |
339,35 Tsd. | |
QUALCOMM Inc US7475251036 |
207,1250 16:24 |
210,0000 208,1800 |
-0,51 % -1,06 |
211,0900 206,6201 |
1,37 Mio. | |
Qorvo Inc US74736K1016 |
129,4200 16:23 |
126,8300 126,3200 |
+2,45 % 3,10 |
129,9500 126,5100 |
202,56 Tsd. | |
PulteGroup Inc US7458671010 |
121,63 16:23 |
118,34 116,24 |
+4,64 % 5,39 |
122,24 117,95 |
427,41 Tsd. | |
Public Storage US74460D1090 |
303,83 16:23 |
303,52 302,04 |
+0,59 % 1,79 |
305,22 301,86 |
48,25 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,83 16:23 |
74,89 74,54 |
+0,38 % 0,29 |
75,14 74,54 |
160,15 Tsd. | |
PTC Inc US69370C1009 |
184,9150 16:24 |
184,9700 184,5300 |
+0,21 % 0,39 |
186,0000 183,1100 |
209,28 Tsd. | |
Prudential Financial Inc US7443201022 |
127,20 16:23 |
125,31 125,54 |
+1,32 % 1,66 |
127,25 125,25 |
302,11 Tsd. | |
Prologis US74340W1036 |
121,18 16:24 |
122,17 121,14 |
+0,03 % 0,04 |
122,17 120,92 |
695,44 Tsd. | |
Progressive Corporation US7433151039 |
211,98 16:24 |
222,52 217,10 |
-2,36 % -5,13 |
223,84 210,59 |
744,66 Tsd. |