S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6000 18:20 |
64,5000 64,1900 |
+0,64 % 0,41 |
64,8100 64,2200 |
193,87 Tsd. | |
Realty Income Corporation US7561091049 |
56,18 18:23 |
56,13 55,98 |
+0,36 % 0,20 |
56,27 55,85 |
1,57 Mio. | |
Raymond James Financial Inc US7547301090 |
116,04 18:23 |
117,47 121,11 |
-4,19 % -5,08 |
119,15 115,11 |
1,27 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,79 18:23 |
171,99 171,06 |
+1,01 % 1,73 |
173,31 169,37 |
413,74 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,62 18:22 |
145,34 144,59 |
+2,09 % 3,03 |
148,12 144,29 |
224,72 Tsd. | |
Quanta Services Inc US74762E1029 |
260,39 18:23 |
259,58 257,24 |
+1,22 % 3,15 |
261,92 253,28 |
580,99 Tsd. | |
QUALCOMM Inc US7475251036 |
209,1800 18:23 |
210,0000 208,1800 |
+0,48 % 1,00 |
211,0900 206,6201 |
2,70 Mio. | |
Qorvo Inc US74736K1016 |
129,7250 18:23 |
126,8300 126,3200 |
+2,70 % 3,41 |
130,9900 126,5100 |
525,58 Tsd. | |
PulteGroup Inc US7458671010 |
122,92 18:22 |
118,34 116,24 |
+5,74 % 6,68 |
123,09 117,95 |
1,11 Mio. | |
Public Storage US74460D1090 |
305,32 18:23 |
303,52 302,04 |
+1,09 % 3,28 |
305,72 301,86 |
168,65 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,98 18:22 |
74,89 74,54 |
+0,59 % 0,44 |
75,14 74,45 |
550,07 Tsd. | |
PTC Inc US69370C1009 |
185,5500 18:22 |
184,9700 184,5300 |
+0,55 % 1,02 |
186,4150 183,1100 |
483,99 Tsd. | |
Prudential Financial Inc US7443201022 |
126,96 18:23 |
125,31 125,54 |
+1,13 % 1,42 |
127,57 125,25 |
619,72 Tsd. | |
Prologis US74340W1036 |
121,46 18:23 |
122,17 121,14 |
+0,26 % 0,32 |
122,17 120,90 |
1,68 Mio. | |
Progressive Corporation US7433151039 |
209,84 18:23 |
222,52 217,10 |
-3,34 % -7,26 |
223,84 208,91 |
1,53 Mio. |