S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,9000 20:45 |
64,5000 64,1900 |
+1,11 % 0,71 |
64,9500 64,2200 |
277,04 Tsd. | |
Realty Income Corporation US7561091049 |
56,28 20:45 |
56,13 55,98 |
+0,53 % 0,30 |
56,30 55,85 |
2,42 Mio. | |
Raymond James Financial Inc US7547301090 |
115,51 20:46 |
117,47 121,11 |
-4,62 % -5,60 |
119,15 115,11 |
2,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,94 20:46 |
171,99 171,06 |
+1,10 % 1,88 |
173,31 169,37 |
645,89 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,44 20:46 |
145,34 144,59 |
+1,97 % 2,85 |
148,12 144,29 |
328,34 Tsd. | |
Quanta Services Inc US74762E1029 |
260,35 20:45 |
259,58 257,24 |
+1,21 % 3,11 |
261,92 253,28 |
755,57 Tsd. | |
QUALCOMM Inc US7475251036 |
208,1200 20:45 |
210,0000 208,1800 |
-0,03 % -0,06 |
211,0900 206,6201 |
3,69 Mio. | |
Qorvo Inc US74736K1016 |
128,7300 20:46 |
126,8300 126,3200 |
+1,91 % 2,41 |
130,9900 126,5100 |
876,43 Tsd. | |
PulteGroup Inc US7458671010 |
124,26 20:46 |
118,34 116,24 |
+6,90 % 8,02 |
124,35 117,95 |
1,55 Mio. | |
Public Storage US74460D1090 |
305,53 20:45 |
303,52 302,04 |
+1,16 % 3,49 |
306,48 301,86 |
308,88 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,70 20:46 |
74,89 74,54 |
+0,21 % 0,16 |
75,14 74,45 |
920,86 Tsd. | |
PTC Inc US69370C1009 |
184,2700 20:45 |
184,9700 184,5300 |
-0,14 % -0,26 |
186,4150 183,1100 |
817,54 Tsd. | |
Prudential Financial Inc US7443201022 |
126,65 20:46 |
125,31 125,54 |
+0,88 % 1,11 |
127,57 125,25 |
844,60 Tsd. | |
Prologis US74340W1036 |
121,20 20:45 |
122,17 121,14 |
+0,05 % 0,06 |
122,17 120,90 |
2,66 Mio. | |
Progressive Corporation US7433151039 |
209,54 20:46 |
222,52 217,10 |
-3,48 % -7,56 |
223,84 208,37 |
2,18 Mio. |