S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
74,6000 16:24 |
74,6800 74,7700 |
-0,23 % -0,17 |
74,9900 74,5100 |
75,43 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,08 16:25 |
62,76 62,68 |
+0,64 % 0,40 |
63,13 62,67 |
458,39 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,50 16:24 |
120,03 119,73 |
+0,64 % 0,77 |
120,56 119,81 |
80,53 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,53 16:25 |
182,29 181,44 |
+1,70 % 3,09 |
184,83 181,85 |
47,85 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,22 16:23 |
156,37 156,36 |
-0,09 % -0,14 |
156,37 155,35 |
54,29 Tsd. | |
|
Quanta Services Inc US74762E1029 |
275,01 16:24 |
274,08 271,54 |
+1,28 % 3,47 |
275,77 271,40 |
59,69 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,4300 16:25 |
168,8800 166,6100 |
+1,09 % 1,82 |
169,5000 166,5600 |
732,29 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,3600 16:25 |
102,0700 100,4600 |
+0,90 % 0,90 |
102,2950 100,6200 |
245,15 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,94 16:24 |
141,00 140,06 |
+0,63 % 0,88 |
141,43 139,28 |
188,91 Tsd. | |
|
Public Storage US74460D1090 |
362,79 16:24 |
362,28 362,99 |
-0,06 % -0,20 |
363,90 360,00 |
65,96 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,68 16:24 |
84,74 84,77 |
-0,11 % -0,09 |
85,10 84,30 |
173,04 Tsd. | |
|
PTC Inc US69370C1009 |
175,4700 16:23 |
174,9100 173,7600 |
+0,98 % 1,71 |
175,6500 173,9500 |
99,38 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,24 16:24 |
118,00 117,73 |
+1,28 % 1,51 |
119,33 118,00 |
118,39 Tsd. | |
|
Prologis US74340W1036 |
129,15 16:25 |
129,23 129,28 |
-0,10 % -0,13 |
130,05 128,50 |
390,54 Tsd. | |
|
Progressive Corporation US7433151039 |
255,36 16:24 |
256,02 256,31 |
-0,37 % -0,95 |
257,12 254,53 |
235,85 Tsd. |